Avatar Coin Historical Data

AV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2017 $ 0.0499
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0472
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0535
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0434
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0459
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0443
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0731
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0731
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0952
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0843
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.12
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.189
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.194
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.258
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.135
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.137
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.199
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.119
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.174
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0897
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.112
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0284
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0331
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0355
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0283
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0287
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0307
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0263
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0271
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0308
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0481
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0247
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0128
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00363
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00389
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00398
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00349
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00361
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00342
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0034
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00334
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0033
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00305
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0031
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00312
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0032
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0032
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00303
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00315
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00321
+0.00%
$ -- $ 2,590