Coinranking
Avatar Coin Historical Data
AV
Page 9
| Date | | |
|---|---|---|
| Oct 1, 2017 | $ 0.0474 | +0.00% |
| Sep 30, 2017 | $ 0.0451 | +0.00% |
| Sep 29, 2017 | $ 0.0464 | +0.00% |
| Sep 28, 2017 | $ 0.0497 | +0.00% |
| Sep 27, 2017 | $ 0.0556 | +0.00% |
| Sep 26, 2017 | $ 0.137 | +0.00% |
| Sep 25, 2017 | $ 0.135 | +0.00% |
| Sep 24, 2017 | $ 0.102 | +0.00% |
| Sep 23, 2017 | $ 0.0987 | +0.00% |
| Sep 22, 2017 | $ 0.103 | +0.00% |
| Sep 21, 2017 | $ 0.109 | +0.00% |
| Sep 20, 2017 | $ 0.112 | +0.00% |
| Sep 19, 2017 | $ 0.107 | +0.00% |
| Sep 18, 2017 | $ 0.105 | +0.00% |
| Sep 17, 2017 | $ 0.12 | +0.00% |
| Sep 16, 2017 | $ 0.0896 | +0.00% |
| Sep 15, 2017 | $ 0.104 | +0.00% |
| Sep 14, 2017 | $ 0.11 | +0.00% |
| Sep 13, 2017 | $ 0.12 | +0.00% |
| Sep 12, 2017 | $ 0.121 | +0.00% |
| Sep 11, 2017 | $ 0.118 | +0.00% |
| Sep 10, 2017 | $ 0.122 | +0.00% |
| Sep 9, 2017 | $ 0.146 | +0.00% |
| Sep 8, 2017 | $ 0.151 | +0.00% |
| Sep 7, 2017 | $ 0.135 | +0.00% |
| Sep 6, 2017 | $ 0.153 | +0.00% |
| Sep 5, 2017 | $ 0.175 | +0.00% |
| Sep 4, 2017 | $ 0.189 | +0.00% |
| Sep 3, 2017 | $ 0.206 | +0.00% |
| Sep 2, 2017 | $ 0.132 | +0.00% |
| Sep 1, 2017 | $ 0.119 | +0.00% |
| Aug 31, 2017 | $ 0.119 | +0.00% |
| Aug 30, 2017 | $ 0.124 | +0.00% |
| Aug 29, 2017 | $ 0.12 | +0.00% |
| Aug 28, 2017 | $ 0.138 | +0.00% |
| Aug 27, 2017 | $ 0.143 | +0.00% |
| Aug 26, 2017 | $ 0.156 | +0.00% |
| Aug 25, 2017 | $ 0.168 | +0.00% |
| Aug 24, 2017 | $ 0.176 | +0.00% |
| Aug 23, 2017 | $ 0.207 | +0.00% |
| Aug 22, 2017 | $ 0.276 | +0.00% |
| Aug 21, 2017 | $ 0.193 | +0.00% |
| Aug 20, 2017 | $ 0.168 | +0.00% |
| Aug 19, 2017 | $ 0.171 | +0.00% |
| Aug 18, 2017 | $ 0.13 | +0.00% |
| Aug 17, 2017 | $ 0.114 | +0.00% |
| Aug 16, 2017 | $ 0.148 | +0.00% |
| Aug 15, 2017 | $ 0.173 | +0.00% |
| Aug 14, 2017 | $ 0.169 | +0.00% |
| Aug 13, 2017 | $ 0.0524 | +0.00% |