Coinranking
Avatar Coin Historical Data
AV
Page 6
| Date | | |
|---|---|---|
| Mar 5, 2018 | $ 0.143 | +0.00% |
| Mar 4, 2018 | $ 0.18 | +0.00% |
| Mar 3, 2018 | $ 0.0955 | +0.00% |
| Mar 2, 2018 | $ 0.13 | +0.00% |
| Mar 1, 2018 | $ 0.0975 | +0.00% |
| Feb 28, 2018 | $ 0.0651 | +0.00% |
| Feb 27, 2018 | $ 0.0607 | +0.00% |
| Feb 26, 2018 | $ 0.0726 | +0.00% |
| Feb 25, 2018 | $ 0.0743 | +0.00% |
| Feb 24, 2018 | $ 0.0746 | +0.00% |
| Feb 23, 2018 | $ 0.065 | +0.00% |
| Feb 22, 2018 | $ 0.0851 | +0.00% |
| Feb 21, 2018 | $ 0.0718 | +0.00% |
| Feb 20, 2018 | $ 0.0762 | +0.00% |
| Feb 19, 2018 | $ 0.0713 | +0.00% |
| Feb 18, 2018 | $ 0.0658 | +0.00% |
| Feb 17, 2018 | $ 0.0691 | +0.00% |
| Feb 16, 2018 | $ 0.15 | +0.00% |
| Feb 13, 2018 | $ 0.0607 | +0.00% |
| Feb 12, 2018 | $ 0.059 | +0.00% |
| Feb 11, 2018 | $ 0.0621 | +0.00% |
| Feb 8, 2018 | $ 0.0503 | +0.00% |
| Feb 7, 2018 | $ 0.0444 | +0.00% |
| Feb 6, 2018 | $ 0.0481 | +0.00% |
| Feb 5, 2018 | $ 0.0551 | +0.00% |
| Feb 4, 2018 | $ 0.0549 | +0.00% |
| Feb 3, 2018 | $ 0.0516 | +0.00% |
| Feb 2, 2018 | $ 0.058 | +0.00% |
| Feb 1, 2018 | $ 0.0633 | +0.00% |
| Jan 31, 2018 | $ 0.0646 | +0.00% |
| Jan 30, 2018 | $ 0.0702 | +0.00% |
| Jan 29, 2018 | $ 0.0738 | +0.00% |
| Jan 28, 2018 | $ 0.0693 | +0.00% |
| Jan 27, 2018 | $ 0.0673 | +0.00% |
| Jan 26, 2018 | $ 0.0698 | +0.00% |
| Jan 25, 2018 | $ 0.0679 | +0.00% |
| Jan 24, 2018 | $ 0.0965 | +0.00% |
| Jan 23, 2018 | $ 0.0694 | +0.00% |
| Jan 22, 2018 | $ 0.0718 | +0.00% |
| Jan 21, 2018 | $ 0.0744 | +0.00% |
| Jan 20, 2018 | $ 0.071 | +0.00% |
| Jan 19, 2018 | $ 0.0692 | +0.00% |
| Jan 18, 2018 | $ 0.0621 | +0.00% |
| Jan 17, 2018 | $ 0.078 | +0.00% |
| Jan 16, 2018 | $ 0.0842 | +0.00% |
| Jan 15, 2018 | $ 0.0791 | +0.00% |
| Jan 14, 2018 | $ 0.0734 | +0.00% |
| Jan 13, 2018 | $ 0.0696 | +0.00% |
| Jan 12, 2018 | $ 0.0693 | +0.00% |
| Jan 11, 2018 | $ 0.069 | +0.00% |