Coinranking
Avatar Coin Historical Data
AV
Page 7
| Date | | |
|---|---|---|
| Jan 10, 2018 | $ 0.0643 | +0.00% |
| Jan 9, 2018 | $ 0.0634 | +0.00% |
| Jan 8, 2018 | $ 0.0656 | +0.00% |
| Jan 7, 2018 | $ 0.0593 | +0.00% |
| Jan 6, 2018 | $ 0.058 | +0.00% |
| Jan 5, 2018 | $ 0.0541 | +0.00% |
| Jan 4, 2018 | $ 0.0597 | +0.00% |
| Jan 3, 2018 | $ 0.053 | +0.00% |
| Jan 2, 2018 | $ 0.0476 | +0.00% |
| Jan 1, 2018 | $ 0.0475 | +0.00% |
| Dec 31, 2017 | $ 0.0495 | +0.00% |
| Dec 30, 2017 | $ 0.0538 | +0.00% |
| Dec 29, 2017 | $ 0.0539 | +0.00% |
| Dec 28, 2017 | $ 0.0581 | +0.00% |
| Dec 27, 2017 | $ 0.0558 | +0.00% |
| Dec 26, 2017 | $ 0.0476 | +0.00% |
| Dec 25, 2017 | $ 0.0481 | +0.00% |
| Dec 24, 2017 | $ 0.0502 | +0.00% |
| Dec 23, 2017 | $ 0.0474 | +0.00% |
| Dec 22, 2017 | $ 0.0568 | +0.00% |
| Dec 21, 2017 | $ 0.0576 | +0.00% |
| Dec 20, 2017 | $ 0.0681 | +0.00% |
| Dec 19, 2017 | $ 0.0655 | +0.00% |
| Dec 18, 2017 | $ 0.064 | +0.00% |
| Dec 17, 2017 | $ 0.0599 | +0.00% |
| Dec 16, 2017 | $ 0.0598 | +0.00% |
| Dec 15, 2017 | $ 0.0594 | +0.00% |
| Dec 14, 2017 | $ 0.0559 | +0.00% |
| Dec 13, 2017 | $ 0.0557 | +0.00% |
| Dec 12, 2017 | $ 0.0597 | +0.00% |
| Dec 11, 2017 | $ 0.0532 | +0.00% |
| Dec 10, 2017 | $ 0.0541 | +0.00% |
| Dec 9, 2017 | $ 0.0529 | +0.00% |
| Dec 8, 2017 | $ 0.0493 | +0.00% |
| Dec 7, 2017 | $ 0.042 | +0.00% |
| Dec 6, 2017 | $ 0.0387 | +0.00% |
| Dec 5, 2017 | $ 0.0409 | +0.00% |
| Dec 3, 2017 | $ 0.0314 | +0.00% |
| Dec 2, 2017 | $ 0.0291 | +0.00% |
| Dec 1, 2017 | $ 0.028 | +0.00% |
| Nov 30, 2017 | $ 0.0309 | +0.00% |
| Nov 29, 2017 | $ 0.0316 | +0.00% |
| Nov 28, 2017 | $ 0.0307 | +0.00% |
| Nov 27, 2017 | $ 0.0285 | +0.00% |
| Nov 26, 2017 | $ 0.0267 | +0.00% |
| Nov 25, 2017 | $ 0.029 | +0.00% |
| Nov 24, 2017 | $ 0.0314 | +0.00% |
| Nov 23, 2017 | $ 0.0257 | +0.00% |
| Nov 22, 2017 | $ 0.0259 | +0.00% |
| Nov 21, 2017 | $ 0.0248 | +0.00% |