XDNA Historical Data

XDNA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.000147
+713.70%
$-- $0
Nov 12, 2022 $0.000151
+739.61%
$-- $0
Nov 11, 2022 $0.000153
+743.02%
$-- $0
Nov 10, 2022 $0.000158
+781.44%
$-- $0
Nov 9, 2022 $0.000142
+428.83%
$-- $0
Nov 8, 2022 $0.000167
+519.80%
$-- $0
Nov 7, 2022 $0.000185
+585.81%
$-- $0
Nov 6, 2022 $0.000189
+602.23%
$-- $0
Nov 5, 2022 $0.000192
+612.56%
$-- $0
Nov 4, 2022 $0.00019
+607.22%
$-- $0
Nov 3, 2022 $0.000182
+577.23%
$-- $7
Nov 2, 2022 $0.0000269
-0.04%
$-- $112
Nov 1, 2022 $0.000184
+587.94%
$-- $0
Oct 31, 2022 $0.000184
+587.97%
$-- $0
Oct 30, 2022 $0.000186
+918.45%
$-- $0
Oct 29, 2022 $0.0000182
+0.40%
$-- $111
Oct 28, 2022 $0.000186
+589.36%
$-- $0
Oct 27, 2022 $0.000015
-45.44%
$-- $1,761
Oct 26, 2022 $0.000187
+579.42%
$-- $99
Oct 25, 2022 $0.000181
+557.41%
$-- $99
Oct 24, 2022 $0.000174
+691.70%
$-- $99
Oct 23, 2022 $0.000022
-0.02%
$-- $112
Oct 22, 2022 $0.000022
+0.97%
$-- $113
Oct 21, 2022 $0.0000218
-0.41%
$-- $106
Oct 20, 2022 $0.000171
+682.71%
$-- $99
Oct 19, 2022 $0.000172
+686.77%
$-- $99
Oct 18, 2022 $0.000174
+694.69%
$-- $99
Oct 17, 2022 $0.000176
+1.03K%
$-- $99
Oct 16, 2022 $0.0000155
-1.20%
$-- $1,744
Oct 15, 2022 $0.0000157
-42.97%
$-- $2,834
Oct 14, 2022 $0.000019
-17.46%
$-- $2,966
Oct 13, 2022 $0.000175
+658.50%
$-- $95
Oct 12, 2022 $0.000018
-21.63%
$-- $427
Oct 11, 2022 $0.000171
+963.77%
$-- $94
Oct 10, 2022 $0.000016
-0.53%
$-- $1,416
Oct 9, 2022 $0.000016
-0.57%
$-- $1,372
Oct 8, 2022 $0.000016
-29.81%
$-- $1,428
Oct 7, 2022 $0.000176
+671.66%
$-- $145
Oct 6, 2022 $0.00018
+844.67%
$-- $127
Oct 5, 2022 $0.000181
+854.51%
$-- $27
Oct 4, 2022 $0.000183
+863.49%
$-- $0
Oct 3, 2022 $0.000177
+829.59%
$-- $0
Oct 2, 2022 $0.000172
+902.38%
$-- $0
Oct 1, 2022 $0.0000171
+0.01%
$-- $109
Sep 30, 2022 $0.0000171
+0.20%
$-- $109
Sep 29, 2022 $0.0000171
-0.28%
$-- $109
Sep 28, 2022 $0.0000171
+0.11%
$-- $109
Sep 27, 2022 $0.0000171
+0.10%
$-- $109
Sep 26, 2022 $0.0000171
-0.03%
$-- $109
Sep 25, 2022 $0.0000171
-0.05%
$-- $109