XDNA Historical Data

XDNA Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0000171
-0.05%
$ -- $ 109
Sep 23, 2022 $ 0.000174
+916.34%
$ -- $ 2
Sep 22, 2022 $ 0.000175
+920.80%
$ -- $ 0
Sep 21, 2022 $ 0.000167
+873.69%
$ -- $ 0
Sep 20, 2022 $ 0.00017
+752.82%
$ 3,566 $ 0
Sep 19, 2022 $ 0.0000199
+0.02%
$ 418 $ 107
Sep 18, 2022 $ 0.000175
+736.21%
$ 3,673 $ 175
Sep 17, 2022 $ 0.000021
+22.92%
$ 441 $ 1,242
Sep 16, 2022 $ 0.000178
+811.34%
$ 3,738 $ 256
Sep 15, 2022 $ 0.00002
-5.88%
$ 420 $ 1,586
Sep 14, 2022 $ 0.000021
-11.76%
$ 441 $ 2,558
Sep 13, 2022 $ 0.000182
+719.70%
$ 3,813 $ 602
Sep 12, 2022 $ 0.000022
-41.26%
$ 462 $ 5,064
Sep 11, 2022 $ 0.000029
-8.08%
$ 608 $ 211
Sep 10, 2022 $ 0.0000311
-8.68%
$ 652 $ 680
Sep 9, 2022 $ 0.000192
+535.42%
$ 4,041 $ 118
Sep 8, 2022 $ 0.00003
-11.78%
$ 630 $ 1,673
Sep 7, 2022 $ 0.000174
+450.76%
$ 3,648 $ 356
Sep 6, 2022 $ 0.0000311
+1.52%
$ 652 $ 721
Sep 5, 2022 $ 0.00003
-7.69%
$ 630 $ 804
Sep 4, 2022 $ 0.0000325
-4.33%
$ 683 $ 429
Sep 3, 2022 $ 0.000178
+424.55%
$ 3,746 $ 118
Sep 2, 2022 $ 0.00018
+511.44%
$ 3,774 $ 994
Sep 1, 2022 $ 0.000029
-4.22%
$ 609 $ 1,495
Aug 31, 2022 $ 0.0000303
-11.73%
$ 636 $ 3,476
Aug 30, 2022 $ 0.0000343
-7.38%
$ 720 $ 8,104
Aug 29, 2022 $ 0.000037
-57.03%
$ 778 $ 32,503
Aug 28, 2022 $ 0.0000862
+157.70%
$ 1,810 $ 26,142
Aug 27, 2022 $ 0.0000334
-6.48%
$ 702 $ 849
Aug 26, 2022 $ 0.0000358
+3.56%
$ 751 $ 998
Aug 25, 2022 $ 0.0000345
-4.31%
$ 725 $ 3,545
Aug 24, 2022 $ 0.0000361
-30.50%
$ 757 $ 40,599
Aug 23, 2022 $ 0.0000519
+10.90%
$ 1,090 $ 37,322
Aug 22, 2022 $ 0.0000468
-6.36%
$ 982 $ 36,632
Aug 21, 2022 $ 0.00005
-0.09%
$ 1,049 $ 36,315
Aug 20, 2022 $ 0.00005
-0.25%
$ 1,050 $ 34,333
Aug 19, 2022 $ 0.0000501
-13.73%
$ 1,052 $ 39,924
Aug 18, 2022 $ 0.0000581
-24.56%
$ 1,220 $ 47,425
Aug 17, 2022 $ 0.000077
+11.30%
$ 1,617 $ 40,572
Aug 16, 2022 $ 0.0000692
-12.50%
$ 1,453 $ 41,188
Aug 15, 2022 $ 0.0000791
-5.88%
$ 1,661 $ 39,272
Aug 14, 2022 $ 0.000084
-7.67%
$ 1,764 $ 44,442
Aug 13, 2022 $ 0.000091
+4.73%
$ 1,911 $ 44,510
Aug 12, 2022 $ 0.0000869
-7.51%
$ 1,825 $ 33,655
Aug 11, 2022 $ 0.0000939
+14.71%
$ 1,973 $ 33,447
Aug 10, 2022 $ 0.0000819
+20.34%
$ 1,720 $ 34,731
Aug 9, 2022 $ 0.000068
-15.96%
$ 1,429 $ 35,514
Aug 8, 2022 $ 0.000081
-1.20%
$ 1,700 $ 32,726
Aug 7, 2022 $ 0.000082
+0.00%
$ 1,721 $ 32,131
Aug 6, 2022 $ 0.000082
+2.50%
$ 1,721 $ 33,824