XDNA Historical Data

XDNA Page 25
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00008
+2.57%
$ 1,679 $ 33,054
Aug 4, 2022 $ 0.000078
-6.01%
$ 1,637 $ 32,350
Aug 3, 2022 $ 0.0000829
-1.26%
$ 1,742 $ 32,952
Aug 2, 2022 $ 0.000083
-2.28%
$ 1,743 $ 31,715
Aug 1, 2022 $ 0.0000849
-2.29%
$ 1,784 $ 32,418
Jul 31, 2022 $ 0.0000869
+1.16%
$ 1,826 $ 33,775
Jul 30, 2022 $ 0.0000859
-6.50%
$ 1,805 $ 33,442
Jul 29, 2022 $ 0.0000919
+2.21%
$ 1,930 $ 32,685
Jul 28, 2022 $ 0.0000899
+0.00%
$ 1,888 $ 32,649
Jul 27, 2022 $ 0.0000899
+0.00%
$ 1,888 $ 32,344
Jul 26, 2022 $ 0.0000899
-2.17%
$ 1,888 $ 32,691
Jul 25, 2022 $ 0.0000919
+0.00%
$ 1,930 $ 32,824
Jul 24, 2022 $ 0.0000919
+0.00%
$ 1,930 $ 33,063
Jul 23, 2022 $ 0.0000919
+3.36%
$ 1,930 $ 33,006
Jul 22, 2022 $ 0.0000889
+2.29%
$ 1,867 $ 31,227
Jul 21, 2022 $ 0.0000869
-1.18%
$ 1,826 $ 33,799
Jul 20, 2022 $ 0.000088
-2.16%
$ 1,848 $ 65,621
Jul 19, 2022 $ 0.0000899
+3.44%
$ 1,888 $ 32,986
Jul 18, 2022 $ 0.0000869
-6.38%
$ 1,826 $ 33,319
Jul 17, 2022 $ 0.0000929
+14.71%
$ 1,950 $ 70,784
Jul 16, 2022 $ 0.000081
-3.56%
$ 1,700 $ 31,364
Jul 15, 2022 $ 0.0000839
+2.43%
$ 1,763 $ 33,209
Jul 14, 2022 $ 0.000082
+1.23%
$ 1,721 $ 33,689
Jul 13, 2022 $ 0.000081
+1.25%
$ 1,700 $ 33,497
Jul 12, 2022 $ 0.00008
-5.86%
$ 1,679 $ 33,394
Jul 11, 2022 $ 0.0000849
+1.18%
$ 1,784 $ 31,608
Jul 10, 2022 $ 0.0000839
+1.20%
$ 1,763 $ 33,037
Jul 9, 2022 $ 0.0000829
-2.35%
$ 1,742 $ 32,366
Jul 8, 2022 $ 0.0000849
-1.16%
$ 1,784 $ 33,632
Jul 7, 2022 $ 0.0000859
+16.16%
$ 1,805 $ 35,370
Jul 6, 2022 $ 0.000079
-4.80%
$ 1,658 $ 35,224
Jul 5, 2022 $ 0.000083
+6.39%
$ 1,742 $ 34,801
Jul 4, 2022 $ 0.000078
+0.00%
$ 1,637 $ 32,080
Jul 3, 2022 $ 0.000078
-0.03%
$ 1,637 $ 32,086
Jul 2, 2022 $ 0.000079
-2.43%
$ 1,659 $ 32,147
Jul 1, 2022 $ 0.000081
-1.23%
$ 1,700 $ 31,946
Jun 30, 2022 $ 0.000082
+0.05%
$ 1,721 $ 32,452
Jun 29, 2022 $ 0.0000829
-9.76%
$ 1,741 $ 35,044
Jun 28, 2022 $ 0.0000919
+37.12%
$ 1,930 $ 45,736
Jun 27, 2022 $ 0.000067
+0.00%
$ 1,407 $ 34,554
Jun 26, 2022 $ 0.000067
-2.87%
$ 1,407 $ 33,647
Jun 25, 2022 $ 0.000069
+0.00%
$ 1,449 $ 33,501
Jun 24, 2022 $ 0.000069
-1.42%
$ 1,449 $ 32,995
Jun 23, 2022 $ 0.000069
-6.70%
$ 1,449 $ 32,424
Jun 22, 2022 $ 0.0000739
-3.91%
$ 1,553 $ 31,477
Jun 21, 2022 $ 0.000077
+5.45%
$ 1,616 $ 32,735
Jun 20, 2022 $ 0.000073
+0.00%
$ 1,532 $ 33,700
Jun 19, 2022 $ 0.000073
+0.00%
$ 1,532 $ 32,633
Jun 18, 2022 $ 0.000073
-2.65%
$ 1,532 $ 31,683
Jun 17, 2022 $ 0.000075
+4.14%
$ 1,574 $ 32,311