XDNA Historical Data

XDNA Page 25
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.00008
+2.57%
$1,679 $33,054
Aug 4, 2022 $0.000078
-6.01%
$1,637 $32,350
Aug 3, 2022 $0.0000829
-1.26%
$1,742 $32,952
Aug 2, 2022 $0.000083
-2.28%
$1,743 $31,715
Aug 1, 2022 $0.0000849
-2.29%
$1,784 $32,418
Jul 31, 2022 $0.0000869
+1.16%
$1,826 $33,775
Jul 30, 2022 $0.0000859
-6.50%
$1,805 $33,442
Jul 29, 2022 $0.0000919
+2.21%
$1,930 $32,685
Jul 28, 2022 $0.0000899
+0.00%
$1,888 $32,649
Jul 27, 2022 $0.0000899
+0.00%
$1,888 $32,344
Jul 26, 2022 $0.0000899
-2.17%
$1,888 $32,691
Jul 25, 2022 $0.0000919
+0.00%
$1,930 $32,824
Jul 24, 2022 $0.0000919
+0.00%
$1,930 $33,063
Jul 23, 2022 $0.0000919
+3.36%
$1,930 $33,006
Jul 22, 2022 $0.0000889
+2.29%
$1,867 $31,227
Jul 21, 2022 $0.0000869
-1.18%
$1,826 $33,799
Jul 20, 2022 $0.000088
-2.16%
$1,848 $65,621
Jul 19, 2022 $0.0000899
+3.44%
$1,888 $32,986
Jul 18, 2022 $0.0000869
-6.38%
$1,826 $33,319
Jul 17, 2022 $0.0000929
+14.71%
$1,950 $70,784
Jul 16, 2022 $0.000081
-3.56%
$1,700 $31,364
Jul 15, 2022 $0.0000839
+2.43%
$1,763 $33,209
Jul 14, 2022 $0.000082
+1.23%
$1,721 $33,689
Jul 13, 2022 $0.000081
+1.25%
$1,700 $33,497
Jul 12, 2022 $0.00008
-5.86%
$1,679 $33,394
Jul 11, 2022 $0.0000849
+1.18%
$1,784 $31,608
Jul 10, 2022 $0.0000839
+1.20%
$1,763 $33,037
Jul 9, 2022 $0.0000829
-2.35%
$1,742 $32,366
Jul 8, 2022 $0.0000849
-1.16%
$1,784 $33,632
Jul 7, 2022 $0.0000859
+16.16%
$1,805 $35,370
Jul 6, 2022 $0.000079
-4.80%
$1,658 $35,224
Jul 5, 2022 $0.000083
+6.39%
$1,742 $34,801
Jul 4, 2022 $0.000078
+0.00%
$1,637 $32,080
Jul 3, 2022 $0.000078
-0.03%
$1,637 $32,086
Jul 2, 2022 $0.000079
-2.43%
$1,659 $32,147
Jul 1, 2022 $0.000081
-1.23%
$1,700 $31,946
Jun 30, 2022 $0.000082
+0.05%
$1,721 $32,452
Jun 29, 2022 $0.0000829
-9.76%
$1,741 $35,044
Jun 28, 2022 $0.0000919
+37.12%
$1,930 $45,736
Jun 27, 2022 $0.000067
+0.00%
$1,407 $34,554
Jun 26, 2022 $0.000067
-2.87%
$1,407 $33,647
Jun 25, 2022 $0.000069
+0.00%
$1,449 $33,501
Jun 24, 2022 $0.000069
-1.42%
$1,449 $32,995
Jun 23, 2022 $0.000069
-6.70%
$1,449 $32,424
Jun 22, 2022 $0.0000739
-3.91%
$1,553 $31,477
Jun 21, 2022 $0.000077
+5.45%
$1,616 $32,735
Jun 20, 2022 $0.000073
+0.00%
$1,532 $33,700
Jun 19, 2022 $0.000073
+0.00%
$1,532 $32,633
Jun 18, 2022 $0.000073
-2.65%
$1,532 $31,683
Jun 17, 2022 $0.000075
+4.14%
$1,574 $32,311