XDNA Historical Data

XDNA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $0.0000347
-3.48%
$728 $3,562
Apr 26, 2022 $0.0000359
-14.39%
$754 $1,343
Apr 25, 2022 $0.000042
-15.04%
$881 $2,019
Apr 24, 2022 $0.0000494
-8.02%
$1,037 $967
Apr 23, 2022 $0.0000537
+20.17%
$1,128 $807
Apr 22, 2022 $0.0000447
-12.54%
$939 $3,440
Apr 21, 2022 $0.0000511
+4.36%
$1,073 $825
Apr 20, 2022 $0.000049
+8.85%
$1,028 $3,269
Apr 19, 2022 $0.000045
-2.28%
$945 $9,213
Apr 18, 2022 $0.0000461
-19.75%
$967 $20,677
Apr 17, 2022 $0.0000574
+20.12%
$1,205 $3,707
Apr 16, 2022 $0.0000478
-16.23%
$1,003 $1,358
Apr 15, 2022 $0.000057
+23.38%
$1,198 $1,558
Apr 14, 2022 $0.0000462
-8.62%
$971 $3,088
Apr 13, 2022 $0.0000506
-8.41%
$1,062 $22,199
Apr 12, 2022 $0.0000552
+0.35%
$1,160 $2,768
Apr 11, 2022 $0.000055
+1.89%
$1,156 $1,109
Apr 10, 2022 $0.000054
-23.58%
$1,134 $13,872
Apr 9, 2022 $0.0000707
-1.29%
$1,484 $1,474
Apr 8, 2022 $0.0000716
+9.40%
$1,504 $2,101
Apr 7, 2022 $0.0000655
-3.70%
$1,375 $3,012
Apr 6, 2022 $0.000068
-5.46%
$1,428 $2,584
Apr 5, 2022 $0.0000719
+1.98%
$1,510 $2,888
Apr 4, 2022 $0.0000705
+3.30%
$1,481 $1,581
Apr 3, 2022 $0.0000683
-11.18%
$1,433 $2,300
Apr 2, 2022 $0.0000768
+13.72%
$1,614 $3,446
Apr 1, 2022 $0.0000676
-26.32%
$1,419 $4,359
Mar 31, 2022 $0.0000917
+2.13%
$1,926 $6,411
Mar 30, 2022 $0.0000898
+0.27%
$1,886 $1,738
Mar 29, 2022 $0.0000895
-4.86%
$1,880 $4,938
Mar 28, 2022 $0.0000941
+3.10%
$1,977 $3,120
Mar 27, 2022 $0.0000869
+2.68%
$1,824 $3,694
Mar 26, 2022 $0.0000846
-1.48%
$1,776 $9,752
Mar 25, 2022 $0.0000859
+1.21%
$1,803 $3,901
Mar 24, 2022 $0.0000848
-12.88%
$1,781 $2,942
Mar 23, 2022 $0.0000974
-2.68%
$2,045 $4,019
Mar 22, 2022 $0.0001
-4.47%
$2,101 $7,581
Mar 21, 2022 $0.000105
-0.84%
$2,199 $7,064
Mar 20, 2022 $0.000106
-5.04%
$2,218 $2,859
Mar 19, 2022 $0.000111
+2.55%
$2,336 $1,142
Mar 18, 2022 $0.000108
-0.25%
$2,278 $3,162
Mar 17, 2022 $0.000109
-2.53%
$2,283 $4,142
Mar 16, 2022 $0.000112
-3.61%
$2,343 $10,977
Mar 15, 2022 $0.000116
+6.58%
$2,430 $5,664
Mar 14, 2022 $0.000109
-8.40%
$2,280 $6,822
Mar 13, 2022 $0.000119
+1.40%
$2,489 $2,852
Mar 12, 2022 $0.000117
-1.58%
$2,455 $14,110
Mar 11, 2022 $0.000119
-3.54%
$2,494 $14,134
Mar 10, 2022 $0.000123
-17.42%
$2,586 $12,418
Mar 9, 2022 $0.000149
+8.60%
$3,131 $33,443