XDNA Historical Data

XDNA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.000072
-8.82%
$ 1,512 $ 34,372
Jun 15, 2022 $ 0.0000789
+3.88%
$ 1,658 $ 33,735
Jun 14, 2022 $ 0.000076
-6.16%
$ 1,596 $ 35,086
Jun 13, 2022 $ 0.000082
-5.73%
$ 1,721 $ 37,944
Jun 12, 2022 $ 0.000087
+1.16%
$ 1,826 $ 37,897
Jun 11, 2022 $ 0.000087
+6.05%
$ 1,826 $ 38,458
Jun 10, 2022 $ 0.000082
+6.47%
$ 1,722 $ 36,830
Jun 9, 2022 $ 0.000077
+1.31%
$ 1,617 $ 33,040
Jun 8, 2022 $ 0.000076
-12.61%
$ 1,596 $ 35,900
Jun 7, 2022 $ 0.000087
+7.40%
$ 1,827 $ 38,784
Jun 6, 2022 $ 0.000081
+0.00%
$ 1,701 $ 34,587
Jun 5, 2022 $ 0.000081
-3.56%
$ 1,701 $ 35,708
Jun 4, 2022 $ 0.000084
+2.43%
$ 1,764 $ 36,723
Jun 3, 2022 $ 0.000082
-4.61%
$ 1,722 $ 25,941
Jun 2, 2022 $ 0.000086
+0.27%
$ 1,805 $ 19,811
Jun 1, 2022 $ 0.0000857
-0.29%
$ 1,800 $ 20,251
May 31, 2022 $ 0.000086
+2.34%
$ 1,806 $ 20,104
May 30, 2022 $ 0.000084
-0.01%
$ 1,764 $ 19,899
May 29, 2022 $ 0.000084
+1.14%
$ 1,765 $ 18,806
May 28, 2022 $ 0.0000831
-16.03%
$ 1,745 $ 23,668
May 27, 2022 $ 0.000096
+10.32%
$ 2,015 $ 30,944
May 26, 2022 $ 0.000087
+2.34%
$ 1,827 $ 20,979
May 25, 2022 $ 0.000085
-0.17%
$ 1,785 $ 19,943
May 24, 2022 $ 0.0000851
-7.47%
$ 1,788 $ 20,953
May 23, 2022 $ 0.000092
-1.07%
$ 1,932 $ 20,844
May 22, 2022 $ 0.000093
-2.15%
$ 1,953 $ 21,180
May 21, 2022 $ 0.0000951
+2.09%
$ 1,996 $ 21,546
May 20, 2022 $ 0.0000931
+1.17%
$ 1,955 $ 23,002
May 19, 2022 $ 0.000092
-10.65%
$ 1,933 $ 24,014
May 18, 2022 $ 0.000103
+0.97%
$ 2,163 $ 18,762
May 17, 2022 $ 0.000102
-2.86%
$ 2,142 $ 24,292
May 16, 2022 $ 0.000105
+1.68%
$ 2,205 $ 27,861
May 15, 2022 $ 0.000103
-19.75%
$ 2,156 $ 49,247
May 14, 2022 $ 0.000128
+0.81%
$ 2,697 $ 36,281
May 13, 2022 $ 0.000127
+53.32%
$ 2,669 $ 41,731
May 12, 2022 $ 0.0000813
-40.23%
$ 1,707 $ 28,047
May 11, 2022 $ 0.000136
-7.38%
$ 2,857 $ 21,611
May 10, 2022 $ 0.000147
-7.65%
$ 3,084 $ 17,212
May 9, 2022 $ 0.000159
-14.17%
$ 3,340 $ 21,001
May 8, 2022 $ 0.000185
-13.20%
$ 3,891 $ 29,476
May 7, 2022 $ 0.000213
-5.98%
$ 4,483 $ 20,393
May 6, 2022 $ 0.000227
+14.49%
$ 4,769 $ 56,002
May 5, 2022 $ 0.000192
-0.34%
$ 4,028 $ 77,840
May 4, 2022 $ 0.000163
+276.95%
$ 3,432 $ 59,287
May 3, 2022 $ 0.0000434
+37.12%
$ 910 $ 3,054
May 2, 2022 $ 0.0000316
-14.02%
$ 664 $ 139
May 1, 2022 $ 0.0000368
-10.80%
$ 772 $ 273
Apr 30, 2022 $ 0.0000412
+16.53%
$ 866 $ 13,974
Apr 29, 2022 $ 0.0000354
-30.99%
$ 743 $ 7,695
Apr 28, 2022 $ 0.0000513
+47.83%
$ 1,076 $ 10,874