XDNA Historical Data

XDNA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.000554
-3.32%
$ 11,639 $ 88,707
Oct 8, 2021 $ 0.000573
-0.60%
$ 12,039 $ 107,377
Oct 7, 2021 $ 0.000577
+3.76%
$ 12,112 $ 102,004
Oct 6, 2021 $ 0.000556
-11.29%
$ 11,673 $ 89,198
Oct 5, 2021 $ 0.000627
+0.05%
$ 13,159 $ 99,099
Oct 4, 2021 $ 0.000626
-1.52%
$ 13,153 $ 73,374
Oct 3, 2021 $ 0.000636
+6.17%
$ 13,356 $ 66,643
Oct 2, 2021 $ 0.000599
+0.78%
$ 12,580 $ 91,419
Oct 1, 2021 $ 0.000594
+15.39%
$ 12,483 $ 99,187
Sep 30, 2021 $ 0.000516
+4.77%
$ 10,834 $ 89,478
Sep 29, 2021 $ 0.000492
-6.17%
$ 10,341 $ 63,580
Sep 28, 2021 $ 0.000518
+11.72%
$ 10,887 $ 131,637
Sep 27, 2021 $ 0.000464
-21.94%
$ 9,744 $ 183,243
Sep 26, 2021 $ 0.000594
+64.91%
$ 12,483 $ 158,203
Sep 25, 2021 $ 0.00036
+1.41%
$ 7,570 $ 107,006
Sep 24, 2021 $ 0.000355
-22.69%
$ 7,464 $ 141,904
Sep 23, 2021 $ 0.00046
+0.87%
$ 9,656 $ 148,987
Sep 22, 2021 $ 0.000455
+0.34%
$ 9,546 $ 158,952
Sep 21, 2021 $ 0.000453
-6.04%
$ 9,514 $ 133,474
Sep 20, 2021 $ 0.000482
-6.43%
$ 10,127 $ 147,607
Sep 19, 2021 $ 0.000515
-3.27%
$ 10,822 $ 163,216
Sep 18, 2021 $ 0.000533
+1.04%
$ 11,188 $ 171,572
Sep 17, 2021 $ 0.000525
-1.43%
$ 11,026 $ 181,403
Sep 16, 2021 $ 0.000532
+0.21%
$ 11,173 $ 165,058
Sep 15, 2021 $ 0.000531
-0.27%
$ 11,150 $ 159,062
Sep 14, 2021 $ 0.000533
-2.21%
$ 11,186 $ 162,813
Sep 13, 2021 $ 0.000545
+1.84%
$ 11,439 $ 168,397
Sep 12, 2021 $ 0.000535
+0.73%
$ 11,232 $ 137,105
Sep 11, 2021 $ 0.000531
-4.64%
$ 11,150 $ 167,473
Sep 10, 2021 $ 0.000557
-18.36%
$ 11,692 $ 187,851
Sep 9, 2021 $ 0.000682
-11.49%
$ 14,321 $ 215,537
Sep 8, 2021 $ 0.00077
+4.55%
$ 16,180 $ 221,323
Sep 7, 2021 $ 0.000737
-12.59%
$ 15,476 $ 237,478
Sep 6, 2021 $ 0.000843
+59.75%
$ 17,709 $ 306,214
Sep 5, 2021 $ 0.000528
+2.66%
$ 11,085 $ 162,643
Sep 4, 2021 $ 0.000514
-0.92%
$ 10,798 $ 153,502
Sep 3, 2021 $ 0.000519
+3.56%
$ 10,899 $ 161,944
Sep 2, 2021 $ 0.000499
-7.56%
$ 10,474 $ 142,944
Sep 1, 2021 $ 0.00054
-2.72%
$ 11,330 $ 221,837
Aug 31, 2021 $ 0.000555
-1.89%
$ 11,647 $ 260,404
Aug 30, 2021 $ 0.000565
-0.32%
$ 11,871 $ 278,683
Aug 29, 2021 $ 0.000567
-1.84%
$ 11,909 $ 286,439
Aug 28, 2021 $ 0.000578
-0.91%
$ 12,132 $ 338,134
Aug 27, 2021 $ 0.000583
+1.11%
$ 12,235 $ 258,568
Aug 26, 2021 $ 0.000576
-2.30%
$ 12,101 $ 320,227
Aug 25, 2021 $ 0.000594
-0.23%
$ 12,474 $ 534,576
Aug 24, 2021 $ 0.000593
-2.51%
$ 12,445 $ 701,838
Aug 23, 2021 $ 0.000608
+0.97%
$ 12,766 $ 443,375
Aug 22, 2021 $ 0.000602
-4.13%
$ 12,643 $ 343,917
Aug 21, 2021 $ 0.000628
-0.35%
$ 13,198 $ 389,235