XDNA Historical Data

XDNA Page 32
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $0.000631
+0.14%
$13,244 $403,354
Aug 19, 2021 $0.00063
-0.32%
$13,226 $321,140
Aug 18, 2021 $0.000632
-0.85%
$13,269 $364,418
Aug 17, 2021 $0.000638
-1.37%
$13,404 $377,991
Aug 16, 2021 $0.000647
+0.16%
$13,589 $392,666
Aug 15, 2021 $0.000646
+1.20%
$13,568 $309,852
Aug 14, 2021 $0.000639
+0.84%
$13,419 $313,015
Aug 13, 2021 $0.000626
+6.06%
$13,146 $339,410
Aug 12, 2021 $0.00059
-1.74%
$12,395 $305,695
Aug 11, 2021 $0.000601
+11.94%
$12,621 $248,456
Aug 10, 2021 $0.000537
+11.62%
$11,275 $218,692
Aug 8, 2021 $0.000499
-0.73%
$10,479 $158,617
Aug 7, 2021 $0.000503
+5.33%
$10,556 $151,837
Aug 6, 2021 $0.000475
+0.67%
$9,985 $146,681
Aug 5, 2021 $0.000472
+6.37%
$9,919 $133,565
Aug 4, 2021 $0.00044
+1.33%
$9,249 $151,231
Aug 3, 2021 $0.000435
-6.89%
$9,132 $159,834
Aug 2, 2021 $0.000467
-6.91%
$9,806 $130,440
Aug 1, 2021 $0.000501
-4.36%
$10,519 $149,506
Jul 30, 2021 $0.000493
-12.19%
$10,357 $129,658
Jul 29, 2021 $0.000561
-4.60%
$11,781 $157,422
Jul 28, 2021 $0.000588
-12.24%
$12,350 $188,168
Jul 27, 2021 $0.00067
+7.26%
$14,076 $200,589
Jul 26, 2021 $0.000625
+1.40%
$13,118 $192,688
Jul 25, 2021 $0.000616
-1.31%
$12,929 $224,254
Jul 24, 2021 $0.000624
-3.31%
$13,096 $209,849
Jul 23, 2021 $0.000645
-2.32%
$13,538 $240,992
Jul 22, 2021 $0.00066
-0.22%
$13,863 $317,306
Jul 21, 2021 $0.000662
-0.65%
$13,897 $283,771
Jul 20, 2021 $0.000666
+0.29%
$13,984 $226,493
Jul 19, 2021 $0.000661
-0.31%
$13,890 $319,656
Jul 18, 2021 $0.000666
-4.72%
$13,987 $332,655
Jul 17, 2021 $0.0007
-1.66%
$14,697 $237,174
Jul 16, 2021 $0.00071
-1.29%
$14,916 $323,563
Jul 15, 2021 $0.000719
-3.08%
$15,094 $366,181
Jul 14, 2021 $0.000742
+30.92%
$15,579 $261,413
Jul 13, 2021 $0.000566
+0.51%
$11,888 $238,395
Jul 12, 2021 $0.000564
-0.38%
$11,846 $268,215
Jul 11, 2021 $0.000566
-8.52%
$11,892 $311,880
Jul 10, 2021 $0.000619
+2.87%
$13,004 $317,294
Jul 9, 2021 $0.000602
-4.99%
$12,647 $270,871
Jul 8, 2021 $0.000634
+18.67%
$13,307 $281,275
Jul 7, 2021 $0.000534
-16.77%
$11,214 $259,911
Jul 6, 2021 $0.000641
+19.92%
$13,461 $323,616
Jul 5, 2021 $0.000535
-10.78%
$11,231 $186,516
Jul 4, 2021 $0.000599
-4.24%
$12,589 $71,914
Jul 3, 2021 $0.000626
+24.06%
$13,146 $136,388
Jul 2, 2021 $0.000506
+0.36%
$10,634 $75,966
Jul 1, 2021 $0.000505
-0.14%
$10,603 $78,020
Jun 30, 2021 $0.000506
-2.62%
$10,625 $148,486