XDNA Historical Data

XDNA Page 39
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.00685
-24.09%
$143,814 $529
Aug 28, 2020 $0.00902
+6.34%
$189,415 $123
Aug 27, 2020 $0.00848
-4.22%
$178,140 $498
Aug 26, 2020 $0.00886
+13.09%
$185,989 $173
Aug 25, 2020 $0.00784
-3.41%
$164,567 $39
Aug 24, 2020 $0.00812
+5.23%
$170,419 $39
Aug 23, 2020 $0.00771
-9.06%
$162,010 $93
Aug 22, 2020 $0.00848
-11.40%
$178,092 $35
Aug 21, 2020 $0.00957
-3.87%
$201,039 $145
Aug 20, 2020 $0.00996
+15.08%
$209,162 $267
Aug 19, 2020 $0.00865
+16.63%
$181,691 $147
Aug 18, 2020 $0.00742
-18.30%
$155,806 $121
Aug 17, 2020 $0.00908
+16.36%
$190,779 $168
Aug 16, 2020 $0.00781
-8.51%
$163,936 $84
Aug 15, 2020 $0.00853
+2.81%
$179,200 $10
Aug 14, 2020 $0.0083
-7.23%
$174,276 $26
Aug 13, 2020 $0.00895
+4.18%
$187,916 $70
Aug 12, 2020 $0.00859
+15.09%
$180,415 $248
Aug 11, 2020 $0.00747
-18.71%
$156,776 $174
Aug 10, 2020 $0.00918
+24.48%
$192,770 $403
Aug 9, 2020 $0.00737
-32.39%
$154,783 $765
Aug 8, 2020 $0.0109
-4.55%
$228,520 $384
Aug 7, 2020 $0.0114
-0.16%
$239,379 $219
Aug 6, 2020 $0.0114
-7.08%
$239,800 $164
Aug 5, 2020 $0.0123
+18.35%
$258,071 $296
Aug 4, 2020 $0.0104
-1.75%
$218,030 $46
Aug 3, 2020 $0.0106
-12.62%
$222,090 $244
Aug 2, 2020 $0.0121
-11.86%
$254,066 $272
Aug 1, 2020 $0.0137
+2.56%
$288,243 $355
Jul 31, 2020 $0.0134
+11.07%
$281,032 $231
Jul 30, 2020 $0.0121
+6.56%
$253,103 $212
Jul 29, 2020 $0.0113
-3.26%
$237,465 $37
Jul 28, 2020 $0.0117
-3.94%
$245,390 $263
Jul 27, 2020 $0.0122
+13.94%
$255,277 $284
Jul 26, 2020 $0.0107
-4.13%
$224,017 $989
Jul 25, 2020 $0.0111
-2.67%
$233,562 $39
Jul 24, 2020 $0.0114
-3.05%
$239,788 $115
Jul 23, 2020 $0.0118
+5.19%
$247,217 $145
Jul 22, 2020 $0.0112
-4.92%
$235,046 $188
Jul 21, 2020 $0.0118
-2.70%
$247,178 $33
Jul 20, 2020 $0.0121
+10.92%
$254,063 $103
Jul 19, 2020 $0.0109
-6.56%
$229,092 $71
Jul 18, 2020 $0.0117
-3.34%
$245,203 $78
Jul 17, 2020 $0.0121
+0.45%
$253,679 $16
Jul 16, 2020 $0.012
-4.47%
$252,600 $268
Jul 15, 2020 $0.0126
-4.81%
$264,477 $49
Jul 14, 2020 $0.0132
+1.51%
$277,882 $390
Jul 13, 2020 $0.013
+2.66%
$273,857 $182
Jul 12, 2020 $0.0127
+8.27%
$266,668 $204
Jul 11, 2020 $0.0117
-2.51%
$246,277 $12