XDNA Historical Data

XDNA Page 38
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.00371
-0.53%
$77,810 $83
Oct 17, 2020 $0.00373
+15.49%
$78,236 $90
Oct 16, 2020 $0.00323
+12.22%
$67,738 $29
Oct 15, 2020 $0.00287
-6.89%
$60,358 $7
Oct 14, 2020 $0.00309
+3.90%
$64,829 $44
Oct 13, 2020 $0.00297
-14.74%
$62,392 $9
Oct 12, 2020 $0.00349
+1.79%
$73,190 $61
Oct 11, 2020 $0.00343
+5.98%
$71,934 $14
Oct 10, 2020 $0.00323
+11.42%
$67,861 $72
Oct 9, 2020 $0.0029
-8.71%
$60,915 $17
Oct 8, 2020 $0.00318
+0.92%
$66,692 $50
Oct 7, 2020 $0.00315
+1.60%
$66,079 $14
Oct 6, 2020 $0.0031
+14.56%
$65,043 $43
Oct 5, 2020 $0.0027
-6.12%
$56,775 $5
Oct 4, 2020 $0.00288
+4.15%
$60,472 $41
Oct 3, 2020 $0.00276
+5.51%
$58,064 $23
Oct 2, 2020 $0.00262
+1.63%
$55,035 $5
Oct 1, 2020 $0.00258
-7.92%
$54,127 $11
Sep 30, 2020 $0.0028
-6.10%
$58,780 $51
Sep 29, 2020 $0.00298
+13.35%
$62,600 $56
Sep 28, 2020 $0.00263
-18.89%
$55,255 $67
Sep 27, 2020 $0.00324
-0.07%
$68,098 $36
Sep 26, 2020 $0.00325
+0.79%
$68,196 $16
Sep 25, 2020 $0.00322
-3.43%
$67,657 $13
Sep 24, 2020 $0.00334
+8.52%
$70,054 $18
Sep 23, 2020 $0.00307
+16.72%
$64,557 $98
Sep 22, 2020 $0.00263
+10.24%
$55,308 $35
Sep 21, 2020 $0.00239
+3.04%
$50,176 $51
Sep 20, 2020 $0.00232
-14.90%
$48,693 $38
Sep 19, 2020 $0.00272
-4.28%
$57,219 $72
Sep 18, 2020 $0.00284
-10.45%
$59,721 $54
Sep 17, 2020 $0.00317
-14.03%
$66,672 $74
Sep 16, 2020 $0.0037
+29.73%
$77,601 $474
Sep 15, 2020 $0.00285
-6.92%
$59,821 $106
Sep 14, 2020 $0.00306
-2.09%
$64,247 $46
Sep 13, 2020 $0.00312
-12.10%
$65,597 $42
Sep 12, 2020 $0.00355
-1.11%
$74,624 $25
Sep 11, 2020 $0.00359
+0.91%
$75,436 $59
Sep 10, 2020 $0.00356
-1.11%
$74,706 $56
Sep 9, 2020 $0.0036
-15.36%
$75,551 $100
Sep 8, 2020 $0.00425
-10.86%
$89,256 $32
Sep 7, 2020 $0.00476
+10.93%
$100,037 $13
Sep 6, 2020 $0.0043
+7.88%
$90,205 $55
Sep 5, 2020 $0.00398
-27.13%
$83,484 $298
Sep 4, 2020 $0.00546
+11.14%
$114,649 $102
Sep 3, 2020 $0.00492
-21.56%
$103,297 $39
Sep 2, 2020 $0.00627
+6.97%
$131,736 $105
Sep 1, 2020 $0.00586
-11.16%
$123,148 $154
Aug 31, 2020 $0.0066
-7.26%
$138,666 $176
Aug 30, 2020 $0.00712
+3.96%
$149,415 $184