XDNA Historical Data

XDNA Page 52
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.225
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.223
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.225
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.247
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.244
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.224
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.222
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.254
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.248
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.304
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.317
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.363
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.387
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.414
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.444
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.459
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.443
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.461
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.461
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.54
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.529
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.531
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.591
+0.00%
$ -- $ 6,446
Download