XDNA Historical Data

XDNA Page 52
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $0.225
+0.00%
$-- $7,107
Sep 1, 2018 $0.223
+0.00%
$-- $6,989
Aug 31, 2018 $0.225
+0.00%
$-- $6,947
Aug 30, 2018 $0.247
+0.00%
$-- $7,063
Aug 29, 2018 $0.244
+0.00%
$-- $6,990
Aug 28, 2018 $0.224
+0.00%
$-- $6,734
Aug 27, 2018 $0.222
+0.00%
$-- $6,696
Aug 26, 2018 $0.254
+0.00%
$-- $6,733
Aug 25, 2018 $0.248
+0.00%
$-- $6,566
Aug 24, 2018 $0.304
+0.00%
$-- $6,451
Aug 23, 2018 $0.317
+0.00%
$-- $6,593
Aug 22, 2018 $0.363
+0.00%
$-- $6,418
Aug 21, 2018 $0.387
+0.00%
$-- $6,475
Aug 20, 2018 $0.414
+0.00%
$-- $6,423
Aug 19, 2018 $0.444
+0.00%
$-- $6,482
Aug 18, 2018 $0.459
+0.00%
$-- $6,470
Aug 17, 2018 $0.443
+0.00%
$-- $6,376
Aug 16, 2018 $0.461
+0.00%
$-- $6,372
Aug 15, 2018 $0.461
+0.00%
$-- $6,093
Aug 14, 2018 $0.54
+0.00%
$-- $6,363
Aug 13, 2018 $0.529
+0.00%
$-- $6,339
Aug 12, 2018 $0.531
+0.00%
$-- $6,230
Aug 11, 2018 $0.591
+0.00%
$-- $6,446
Download