Croatian FF Fan Token Historical Data

VATRENI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.249
+5.77%
$ 7.48 million $ 16,301
Nov 27, 2023 $ 0.237
+1.80%
$ 7.13 million $ 16,123
Nov 26, 2023 $ 0.237
+2.68%
$ 7.12 million $ 16,897
Nov 25, 2023 $ 0.226
-1.57%
$ 6.78 million $ 20,768
Nov 24, 2023 $ 0.232
+8.89%
$ 6.95 million $ 12,981
Nov 23, 2023 $ 0.213
-4.06%
$ 6.38 million $ 18,746
Nov 22, 2023 $ 0.221
-4.13%
$ 6.62 million $ 17,632
Nov 21, 2023 $ 0.229
-0.17%
$ 6.87 million $ 18,210
Nov 20, 2023 $ 0.234
+0.95%
$ 7 million $ 17,818
Nov 19, 2023 $ 0.232
-0.64%
$ 6.95 million $ 5,269
Nov 18, 2023 $ 0.236
+14.04%
$ 7.09 million $ 20,279
Nov 17, 2023 $ 0.208
+0.58%
$ 6.24 million $ 22,235
Nov 16, 2023 $ 0.206
+0.68%
$ 6.17 million $ 24,184
Nov 15, 2023 $ 0.205
-0.97%
$ 6.14 million $ 25,184
Nov 14, 2023 $ 0.205
-0.49%
$ 6.14 million $ 19,879
Nov 13, 2023 $ 0.207
+1.97%
$ 6.22 million $ 22,099
Nov 12, 2023 $ 0.203
-8.51%
$ 6.09 million $ 23,229
Nov 11, 2023 $ 0.222
+1.60%
$ 6.67 million $ 17,279
Nov 10, 2023 $ 0.216
-1.73%
$ 6.48 million $ 13,046
Nov 9, 2023 $ 0.22
-1.79%
$ 6.59 million $ 17,726
Nov 8, 2023 $ 0.222
+5.57%
$ 6.65 million $ 16,113
Nov 7, 2023 $ 0.21
-1.42%
$ 6.3 million $ 18,224
Nov 6, 2023 $ 0.213
-4.00%
$ 6.4 million $ 24,059
Nov 5, 2023 $ 0.221
-4.75%
$ 6.63 million $ 17,752
Nov 4, 2023 $ 0.234
-0.85%
$ 7.03 million $ 13,037
Nov 3, 2023 $ 0.232
+2.85%
$ 6.95 million $ 16,230
Nov 2, 2023 $ 0.225
-4.38%
$ 6.75 million $ 13,848
Nov 1, 2023 $ 0.234
+6.22%
$ 7.03 million $ 21,867
Oct 31, 2023 $ 0.221
-0.15%
$ 6.64 million $ 23,915
Oct 30, 2023 $ 0.221
-0.01%
$ 6.63 million $ 27,038
Oct 29, 2023 $ 0.221
-0.06%
$ 6.62 million $ 27,028
Oct 28, 2023 $ 0.221
+0.07%
$ 6.64 million $ 22,423
Oct 27, 2023 $ 0.221
-10.60%
$ 6.63 million $ 17,290
Oct 26, 2023 $ 0.243
+0.33%
$ 7.29 million $ 8,968
Oct 25, 2023 $ 0.243
-0.47%
$ 7.28 million $ 24,086
Oct 24, 2023 $ 0.244
-10.80%
$ 7.31 million $ 26,095
Oct 23, 2023 $ 0.274
+10.45%
$ 8.21 million $ 21,270
Oct 22, 2023 $ 0.248
-0.03%
$ 7.43 million $ 26,343
Oct 21, 2023 $ 0.248
+0.07%
$ 7.44 million $ 26,298
Oct 20, 2023 $ 0.248
+17.50%
$ 7.44 million $ 17,518
Oct 19, 2023 $ 0.211
-6.13%
$ 6.33 million $ 21,920
Oct 18, 2023 $ 0.225
-2.75%
$ 6.75 million $ 21,649
Oct 17, 2023 $ 0.232
-0.32%
$ 6.95 million $ 19,781
Oct 16, 2023 $ 0.232
-1.29%
$ 6.97 million $ 19,058
Oct 15, 2023 $ 0.233
-8.70%
$ 6.99 million $ 14,472
Oct 14, 2023 $ 0.255
+0.33%
$ 7.65 million $ 13,163
Oct 13, 2023 $ 0.254
-2.83%
$ 7.62 million $ 14,733
Oct 12, 2023 $ 0.26
-1.19%
$ 7.79 million $ 13,721
Oct 11, 2023 $ 0.264
+0.38%
$ 7.91 million $ 13,893
Oct 10, 2023 $ 0.259
-2.07%
$ 7.77 million $ 14,070