NexGami Historical Data

NEXG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00015
+15.83%
$ 150,000 $ 16,160
Feb 6, 2025 $ 0.000107
-10.27%
$ 107,500 $ 1,903
Feb 5, 2025 $ 0.00012
-4.08%
$ 119,800 $ 3,138
Feb 4, 2025 $ 0.000125
+1.38%
$ 124,900 $ 4,339
Feb 3, 2025 $ 0.000123
+8.36%
$ 123,200 $ 6,376
Feb 2, 2025 $ 0.000114
-16.09%
$ 113,700 $ 6,036
Feb 1, 2025 $ 0.000135
-20.29%
$ 135,500 $ 10,904
Jan 31, 2025 $ 0.000161
-5.07%
$ 161,100 $ 13,529
Jan 30, 2025 $ 0.00017
-1.96%
$ 169,700 $ 11,889
Jan 29, 2025 $ 0.000188
-4.23%
$ 187,900 $ 3,930
Jan 28, 2025 $ 0.000196
+15.82%
$ 196,200 $ 23,196
Jan 27, 2025 $ 0.000173
-9.00%
$ 172,800 $ 38,458
Jan 26, 2025 $ 0.00019
-34.25%
$ 189,887 $ 67,395
Jan 25, 2025 $ 0.000287
+142.34%
$ 287,175 $ 127,946
Jan 24, 2025 $ 0.000118
+20.50%
$ 118,500 $ 13,031
Jan 23, 2025 $ 0.0000983
-4.34%
$ 98,336 $ 10,188
Jan 22, 2025 $ 0.000107
+6.73%
$ 106,800 $ 14,006
Jan 21, 2025 $ 0.0001
+3.21%
$ 100,071 $ 36,885
Jan 20, 2025 $ 0.000097
-80.57%
$ 96,971 $ 518,564
Jan 19, 2025 $ 0.000495
-31.44%
$ 495,000 $ 810,553
Jan 18, 2025 $ 0.000726
+8.52%
$ 726,000 $ 679,665
Jan 17, 2025 $ 0.000631
+38.99%
$ 631,000 $ 497,288
Jan 16, 2025 $ 0.000455
+31.12%
$ 455,000 $ 351,036
Jan 15, 2025 $ 0.000347
+2.06%
$ 347,000 $ 123,230
Jan 14, 2025 $ 0.00033
+18.77%
$ 330,000 $ 16,889
Jan 13, 2025 $ 0.000278
-7.65%
$ 277,849 $ 65,852
Jan 12, 2025 $ 0.000301
-33.14%
$ 300,875 $ 74,393
Jan 11, 2025 $ 0.000452
+1.98%
$ 451,917 $ 33,321
Jan 10, 2025 $ 0.000443
-7.32%
$ 443,174 $ 63,221
Jan 9, 2025 $ 0.000478
+3.96%
$ 478,200 $ 188,451
Jan 8, 2025 $ 0.000457
-76.08%
$ 456,921 $ 903,494
Jan 7, 2025 $ 0.00187
+0.00%
$ 1.87 million $ 756,293
Jan 6, 2025 $ 0.00186
-2.11%
$ 1.86 million $ 591,119
Jan 5, 2025 $ 0.00191
-2.55%
$ 1.91 million $ 408,769
Jan 4, 2025 $ 0.00196
+3.16%
$ 1.96 million $ 583,975
Jan 3, 2025 $ 0.0019
+4.97%
$ 1.9 million $ 508,200
Jan 2, 2025 $ 0.00181
-13.40%
$ 1.81 million $ 672,459
Jan 1, 2025 $ 0.0021
+9.95%
$ 2.1 million $ 398,043
Dec 31, 2024 $ 0.00193
-11.47%
$ 1.93 million $ 658,281
Dec 30, 2024 $ 0.00217
+2.36%
$ 2.17 million $ 644,381
Dec 29, 2024 $ 0.00214
+0.94%
$ 2.14 million $ 500,444
Dec 28, 2024 $ 0.00213
-2.29%
$ 2.13 million $ 462,764
Dec 27, 2024 $ 0.00218
-0.46%
$ 2.18 million $ 721,039
Dec 26, 2024 $ 0.00219
+16.49%
$ 2.19 million $ 656,747
Dec 25, 2024 $ 0.00188
-10.05%
$ 1.88 million $ 688,101
Dec 24, 2024 $ 0.00209
+41.22%
$ 2.09 million $ 655,892
Dec 23, 2024 $ 0.00148
+0.00%
$ 1.48 million $ 584,795
Dec 22, 2024 $ 0.0014
+27.27%
$ 1.4 million $ 672,090
Dec 21, 2024 $ 0.00112
+28.74%
$ 1.12 million $ 489,691
Dec 20, 2024 $ 0.00087
-9.37%
$ 870,000 $ 148,033