Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexGami Historical Data

NEXG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.00015
+15.83%
$150,000 $16,160
Feb 6, 2025 $0.000107
-10.27%
$107,500 $1,903
Feb 5, 2025 $0.00012
-4.08%
$119,800 $3,138
Feb 4, 2025 $0.000125
+1.38%
$124,900 $4,339
Feb 3, 2025 $0.000123
+8.36%
$123,200 $6,376
Feb 2, 2025 $0.000114
-16.09%
$113,700 $6,036
Feb 1, 2025 $0.000135
-20.29%
$135,500 $10,904
Jan 31, 2025 $0.000161
-5.07%
$161,100 $13,529
Jan 30, 2025 $0.00017
-1.96%
$169,700 $11,889
Jan 29, 2025 $0.000188
-4.23%
$187,900 $3,930
Jan 28, 2025 $0.000196
+15.82%
$196,200 $23,196
Jan 27, 2025 $0.000173
-9.00%
$172,800 $38,458
Jan 26, 2025 $0.00019
-34.25%
$189,887 $67,395
Jan 25, 2025 $0.000287
+142.34%
$287,175 $127,946
Jan 24, 2025 $0.000118
+20.50%
$118,500 $13,031
Jan 23, 2025 $0.0000983
-4.34%
$98,336 $10,188
Jan 22, 2025 $0.000107
+6.73%
$106,800 $14,006
Jan 21, 2025 $0.0001
+3.21%
$100,071 $36,885
Jan 20, 2025 $0.000097
-80.57%
$96,971 $518,564
Jan 19, 2025 $0.000495
-31.44%
$495,000 $810,553
Jan 18, 2025 $0.000726
+8.52%
$726,000 $679,665
Jan 17, 2025 $0.000631
+38.99%
$631,000 $497,288
Jan 16, 2025 $0.000455
+31.12%
$455,000 $351,036
Jan 15, 2025 $0.000347
+2.06%
$347,000 $123,230
Jan 14, 2025 $0.00033
+18.77%
$330,000 $16,889
Jan 13, 2025 $0.000278
-7.65%
$277,849 $65,852
Jan 12, 2025 $0.000301
-33.14%
$300,875 $74,393
Jan 11, 2025 $0.000452
+1.98%
$451,917 $33,321
Jan 10, 2025 $0.000443
-7.32%
$443,174 $63,221
Jan 9, 2025 $0.000478
+3.96%
$478,200 $188,451
Jan 8, 2025 $0.000457
-76.08%
$456,921 $903,494
Jan 7, 2025 $0.00187
+0.00%
$1.87 million $756,293
Jan 6, 2025 $0.00186
-2.11%
$1.86 million $591,119
Jan 5, 2025 $0.00191
-2.55%
$1.91 million $408,769
Jan 4, 2025 $0.00196
+3.16%
$1.96 million $583,975
Jan 3, 2025 $0.0019
+4.97%
$1.9 million $508,200
Jan 2, 2025 $0.00181
-13.40%
$1.81 million $672,459
Jan 1, 2025 $0.0021
+9.95%
$2.1 million $398,043
Dec 31, 2024 $0.00193
-11.47%
$1.93 million $658,281
Dec 30, 2024 $0.00217
+2.36%
$2.17 million $644,381
Dec 29, 2024 $0.00214
+0.94%
$2.14 million $500,444
Dec 28, 2024 $0.00213
-2.29%
$2.13 million $462,764
Dec 27, 2024 $0.00218
-0.46%
$2.18 million $721,039
Dec 26, 2024 $0.00219
+16.49%
$2.19 million $656,747
Dec 25, 2024 $0.00188
-10.05%
$1.88 million $688,101
Dec 24, 2024 $0.00209
+41.22%
$2.09 million $655,892
Dec 23, 2024 $0.00148
+0.00%
$1.48 million $584,795
Dec 22, 2024 $0.0014
+27.27%
$1.4 million $672,090
Dec 21, 2024 $0.00112
+28.74%
$1.12 million $489,691
Dec 20, 2024 $0.00087
-9.37%
$870,000 $148,033