NexGami Historical Data

NEXG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00096
-24.41%
$ 960,000 $ 931,017
Dec 18, 2024 $ 0.00127
+64.94%
$ 1.27 million $ 752,788
Dec 17, 2024 $ 0.00077
+2.67%
$ 770,000 $ 45,469
Dec 16, 2024 $ 0.00076
-11.63%
$ 760,000 $ 60,058
Dec 15, 2024 $ 0.00086
+3.61%
$ 860,000 $ 108,025
Dec 14, 2024 $ 0.0008
-6.98%
$ 800,000 $ 63,872
Dec 13, 2024 $ 0.00085
+1.19%
$ 850,000 $ 27,114
Dec 12, 2024 $ 0.00084
+7.69%
$ 840,000 $ 42,134
Dec 11, 2024 $ 0.00078
-6.02%
$ 780,000 $ 123,210
Dec 10, 2024 $ 0.000816
-4.68%
$ 815,911 $ 332,737
Dec 9, 2024 $ 0.000854
-14.76%
$ 854,129 $ 247,462
Dec 8, 2024 $ 0.001
+4.25%
$ 1 million $ 379,505
Dec 7, 2024 $ 0.000961
-19.23%
$ 961,188 $ 391,683
Dec 6, 2024 $ 0.00118
+71.79%
$ 1.18 million $ 836,953
Dec 5, 2024 $ 0.000687
+8.65%
$ 686,710 $ 494,066
Dec 4, 2024 $ 0.000632
+1.45%
$ 632,052 $ 168,726
Dec 3, 2024 $ 0.000623
-2.66%
$ 623,026 $ 164,746
Dec 2, 2024 $ 0.000645
+34.39%
$ 640,012 $ 408,784
Dec 1, 2024 $ 0.00048
+0.00%
$ 480,000 $ 28
Nov 30, 2024 $ 0.00048
-0.90%
$ 480,000 $ 28
Nov 29, 2024 $ 0.000489
-19.78%
$ 488,731 $ 237,195
Nov 28, 2024 $ 0.000609
-15.57%
$ 609,245 $ 133,713
Nov 27, 2024 $ 0.000695
-10.88%
$ 695,099 $ 106,712
Nov 26, 2024 $ 0.00078
-25.54%
$ 790,029 $ 143,740
Nov 25, 2024 $ 0.00105
-13.98%
$ 1.05 million $ 73,364
Nov 24, 2024 $ 0.00122
-3.98%
$ 1.22 million $ 705,060
Nov 23, 2024 $ 0.00129
-4.57%
$ 1.28 million $ 823,508
Nov 22, 2024 $ 0.00135
-18.01%
$ 1.35 million $ 907,287
Nov 21, 2024 $ 0.00165
-0.16%
$ 1.65 million $ 831,868
Nov 20, 2024 $ 0.00165
-16.28%
$ 1.65 million $ 849,768
Nov 19, 2024 $ 0.00197
-8.95%
$ 1.97 million $ 908,098
Nov 18, 2024 $ 0.00217
-3.19%
$ 2.17 million $ 821,057
Nov 17, 2024 $ 0.00224
-7.42%
$ 2.24 million $ 977,116
Nov 16, 2024 $ 0.00242
-5.15%
$ 2.42 million $ 979,974
Nov 15, 2024 $ 0.00255
+12.33%
$ 2.55 million $ 1.24 million
Nov 14, 2024 $ 0.00227
-3.42%
$ 2.27 million $ 1.56 million
Nov 13, 2024 $ 0.00235
-2.55%
$ 2.35 million $ 1.57 million
Nov 12, 2024 $ 0.00241
-15.06%
$ 2.41 million $ 1.47 million
Nov 11, 2024 $ 0.00284
+1.11%
$ 2.84 million $ 1.49 million
Nov 10, 2024 $ 0.00281
-9.82%
$ 2.81 million $ 1.42 million
Nov 9, 2024 $ 0.00311
-9.76%
$ 3.11 million $ 1.19 million
Nov 8, 2024 $ 0.00344
+4.09%
$ 3.44 million $ 1.26 million
Nov 7, 2024 $ 0.00331
-5.30%
$ 3.31 million $ 1.29 million
Nov 6, 2024 $ 0.00349
-8.83%
$ 3.49 million $ 1.42 million
Nov 5, 2024 $ 0.00383
-0.04%
$ 3.83 million $ 868,650
Nov 4, 2024 $ 0.00383
-2.54%
$ 3.83 million $ 722,573
Nov 3, 2024 $ 0.00393
-0.26%
$ 3.93 million $ 668,469
Nov 2, 2024 $ 0.00393
-3.68%
$ 3.93 million $ 675,709
Nov 1, 2024 $ 0.00408
+3.04%
$ 4.08 million $ 909,109
Oct 31, 2024 $ 0.00396
-0.26%
$ 3.96 million $ 919,777