Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexGami Historical Data

NEXG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.00096
-24.41%
$960,000 $931,017
Dec 18, 2024 $0.00127
+64.94%
$1.27 million $752,788
Dec 17, 2024 $0.00077
+2.67%
$770,000 $45,469
Dec 16, 2024 $0.00076
-11.63%
$760,000 $60,058
Dec 15, 2024 $0.00086
+3.61%
$860,000 $108,025
Dec 14, 2024 $0.0008
-6.98%
$800,000 $63,872
Dec 13, 2024 $0.00085
+1.19%
$850,000 $27,114
Dec 12, 2024 $0.00084
+7.69%
$840,000 $42,134
Dec 11, 2024 $0.00078
-6.02%
$780,000 $123,210
Dec 10, 2024 $0.000816
-4.68%
$815,911 $332,737
Dec 9, 2024 $0.000854
-14.76%
$854,129 $247,462
Dec 8, 2024 $0.001
+4.25%
$1 million $379,505
Dec 7, 2024 $0.000961
-19.23%
$961,188 $391,683
Dec 6, 2024 $0.00118
+71.79%
$1.18 million $836,953
Dec 5, 2024 $0.000687
+8.65%
$686,710 $494,066
Dec 4, 2024 $0.000632
+1.45%
$632,052 $168,726
Dec 3, 2024 $0.000623
-2.66%
$623,026 $164,746
Dec 2, 2024 $0.000645
+34.39%
$640,012 $408,784
Dec 1, 2024 $0.00048
+0.00%
$480,000 $28
Nov 30, 2024 $0.00048
-0.90%
$480,000 $28
Nov 29, 2024 $0.000489
-19.78%
$488,731 $237,195
Nov 28, 2024 $0.000609
-15.57%
$609,245 $133,713
Nov 27, 2024 $0.000695
-10.88%
$695,099 $106,712
Nov 26, 2024 $0.00078
-25.54%
$790,029 $143,740
Nov 25, 2024 $0.00105
-13.98%
$1.05 million $73,364
Nov 24, 2024 $0.00122
-3.98%
$1.22 million $705,060
Nov 23, 2024 $0.00129
-4.57%
$1.28 million $823,508
Nov 22, 2024 $0.00135
-18.01%
$1.35 million $907,287
Nov 21, 2024 $0.00165
-0.16%
$1.65 million $831,868
Nov 20, 2024 $0.00165
-16.28%
$1.65 million $849,768
Nov 19, 2024 $0.00197
-8.95%
$1.97 million $908,098
Nov 18, 2024 $0.00217
-3.19%
$2.17 million $821,057
Nov 17, 2024 $0.00224
-7.42%
$2.24 million $977,116
Nov 16, 2024 $0.00242
-5.15%
$2.42 million $979,974
Nov 15, 2024 $0.00255
+12.33%
$2.55 million $1.24 million
Nov 14, 2024 $0.00227
-3.42%
$2.27 million $1.56 million
Nov 13, 2024 $0.00235
-2.55%
$2.35 million $1.57 million
Nov 12, 2024 $0.00241
-15.06%
$2.41 million $1.47 million
Nov 11, 2024 $0.00284
+1.11%
$2.84 million $1.49 million
Nov 10, 2024 $0.00281
-9.82%
$2.81 million $1.42 million
Nov 9, 2024 $0.00311
-9.76%
$3.11 million $1.19 million
Nov 8, 2024 $0.00344
+4.09%
$3.44 million $1.26 million
Nov 7, 2024 $0.00331
-5.30%
$3.31 million $1.29 million
Nov 6, 2024 $0.00349
-8.83%
$3.49 million $1.42 million
Nov 5, 2024 $0.00383
-0.04%
$3.83 million $868,650
Nov 4, 2024 $0.00383
-2.54%
$3.83 million $722,573
Nov 3, 2024 $0.00393
-0.26%
$3.93 million $668,469
Nov 2, 2024 $0.00393
-3.68%
$3.93 million $675,709
Nov 1, 2024 $0.00408
+3.04%
$4.08 million $909,109
Oct 31, 2024 $0.00396
-0.26%
$3.96 million $919,777