NexGami Historical Data

NEXG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00397
-0.23%
$ 3.97 million $ 993,990
Oct 29, 2024 $ 0.00398
+8.42%
$ 3.98 million $ 1.03 million
Oct 28, 2024 $ 0.00367
-8.67%
$ 3.67 million $ 865,033
Oct 27, 2024 $ 0.00402
+2.31%
$ 4.02 million $ 614,344
Oct 26, 2024 $ 0.00393
-2.96%
$ 3.93 million $ 1 million
Oct 25, 2024 $ 0.00405
+2.79%
$ 4.05 million $ 883,134
Oct 24, 2024 $ 0.00394
+0.51%
$ 3.94 million $ 876,855
Oct 23, 2024 $ 0.00392
-1.74%
$ 3.92 million $ 825,743
Oct 22, 2024 $ 0.00396
-4.56%
$ 3.96 million $ 807,913
Oct 21, 2024 $ 0.00412
-1.46%
$ 4.12 million $ 935,622
Oct 20, 2024 $ 0.00419
-3.39%
$ 4.19 million $ 614,460
Oct 19, 2024 $ 0.00434
-11.11%
$ 4.34 million $ 676,375
Oct 18, 2024 $ 0.00488
+24.41%
$ 4.88 million $ 718,036
Oct 17, 2024 $ 0.00392
-2.44%
$ 3.92 million $ 759,462
Oct 16, 2024 $ 0.00403
+4.26%
$ 4.03 million $ 738,699
Oct 15, 2024 $ 0.00386
+0.67%
$ 3.86 million $ 996,967
Oct 14, 2024 $ 0.00384
+4.44%
$ 3.84 million $ 2.53 million
Oct 13, 2024 $ 0.00368
+2.11%
$ 3.68 million $ 2.16 million
Oct 12, 2024 $ 0.0036
+3.15%
$ 3.6 million $ 2.26 million
Oct 11, 2024 $ 0.00349
-1.69%
$ 3.49 million $ 2.84 million
Oct 10, 2024 $ 0.00355
-3.54%
$ 3.55 million $ 2.95 million
Oct 9, 2024 $ 0.00368
+2.51%
$ 3.68 million $ 3.17 million
Oct 8, 2024 $ 0.0036
-4.51%
$ 3.6 million $ 2.91 million
Oct 7, 2024 $ 0.00379
+2.99%
$ 3.79 million $ 2.68 million
Oct 6, 2024 $ 0.00368
-2.91%
$ 3.68 million $ 1.85 million
Oct 5, 2024 $ 0.00379
-4.32%
$ 3.79 million $ 2.15 million
Oct 4, 2024 $ 0.00396
-1.97%
$ 3.96 million $ 3.32 million
Oct 3, 2024 $ 0.00404
+7.18%
$ 4.04 million $ 3.81 million
Oct 2, 2024 $ 0.00376
-0.54%
$ 3.76 million $ 4.32 million
Oct 1, 2024 $ 0.00377
-8.27%
$ 3.77 million $ 4.05 million
Sep 30, 2024 $ 0.00412
+3.26%
$ 4.12 million $ 3.65 million
Sep 29, 2024 $ 0.00399
+3.10%
$ 3.99 million $ 2.61 million
Sep 28, 2024 $ 0.00385
-3.26%
$ 3.85 million $ 3.05 million
Sep 27, 2024 $ 0.00394
-1.49%
$ 3.94 million $ 4.09 million
Sep 26, 2024 $ 0.004
+4.95%
$ 4 million $ 4.02 million
Sep 25, 2024 $ 0.0038
-6.99%
$ 3.8 million $ 3.87 million
Sep 24, 2024 $ 0.0041
-2.16%
$ 4.1 million $ 3.28 million
Sep 23, 2024 $ 0.00419
+8.54%
$ 4.19 million $ 3.45 million
Sep 22, 2024 $ 0.00384
-15.71%
$ 3.84 million $ 2.4 million
Sep 21, 2024 $ 0.00456
-0.13%
$ 4.56 million $ 2.68 million
Sep 20, 2024 $ 0.00458
-17.75%
$ 4.58 million $ 3.91 million
Sep 19, 2024 $ 0.0056
+25.00%
$ 5.6 million $ 4.31 million
Sep 18, 2024 $ 0.0045
+38.40%
$ 4.5 million $ 3.61 million
Sep 17, 2024 $ 0.00328
+5.82%
$ 3.28 million $ 3.42 million
Sep 16, 2024 $ 0.0031
-10.43%
$ 3.1 million $ 3.38 million
Sep 15, 2024 $ 0.00349
-15.50%
$ 3.49 million $ 2.61 million
Sep 14, 2024 $ 0.00413
+22.16%
$ 4.13 million $ 3.3 million
Sep 13, 2024 $ 0.00338
+2.75%
$ 3.38 million $ 3.69 million
Sep 12, 2024 $ 0.00327
-2.73%
$ 3.27 million $ 3.84 million
Sep 11, 2024 $ 0.00336
-14.91%
$ 3.36 million $ 4.12 million