EOT Token Historical Data

EOT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0₆273
-83.13%
$ 7 $ 1
Sep 9, 2019 $ 0.0₅663
+1.66%
$ 167 $ 0
Sep 8, 2019 $ 0.0₅652
+145.58%
$ 165 $ 0
Sep 7, 2019 $ 0.0₅265
-18.44%
$ 67 $ 1
Sep 5, 2019 $ 0.0000123
-0.56%
$ 311 $ 0
Sep 4, 2019 $ 0.0000123
+2.80%
$ 311 $ 0
Sep 3, 2019 $ 0.000012
+0.73%
$ 303 $ 0
Sep 2, 2019 $ 0.0000119
+3.26%
$ 301 $ 0
Sep 1, 2019 $ 0.0₅709
+1.41%
$ 179 $ 0
Aug 31, 2019 $ 0.0₅699
-0.51%
$ 176 $ 0
Aug 30, 2019 $ 0.0₅702
-39.88%
$ 177 $ 0
Aug 29, 2019 $ 0.0000117
-15.90%
$ 295 $ 0
Aug 28, 2019 $ 0.0000142
-5.96%
$ 359 $ 0
Aug 27, 2019 $ 0.0000151
-9.06%
$ 382 $ 0
Aug 26, 2019 $ 0.0000166
-1.69%
$ 419 $ 0
Aug 23, 2019 $ 0.0000168
+2.47%
$ 424 $ 0
Aug 22, 2019 $ 0.0000164
+1.36%
$ 414 $ 0
Aug 19, 2019 $ 0.0000164
+1.12%
$ 414 $ 0.001
Aug 18, 2019 $ 0.0000162
+2.01%
$ 410 $ 0.001
Aug 17, 2019 $ 0.0000159
-18.73%
$ 401 $ 8
Aug 16, 2019 $ 0.0000195
+105.19%
$ 491 $ 0
Aug 15, 2019 $ 0.0₅944
-21.74%
$ 238 $ 0
Aug 12, 2019 $ 0.0000229
+0.40%
$ 578 $ 0
Aug 11, 2019 $ 0.0000228
+78.50%
$ 576 $ 0
Aug 10, 2019 $ 0.0000128
-1.21%
$ 323 $ 0
Aug 9, 2019 $ 0.0000229
-1.27%
$ 577 $ 0
Aug 8, 2019 $ 0.0000232
+74.39%
$ 586 $ 0
Aug 7, 2019 $ 0.0000133
+2.45%
$ 336 $ 0
Jul 30, 2019 $ 0.0000249
+0.18%
$ 629 $ 1
Jul 29, 2019 $ 0.0000249
+77.98%
$ 628 $ 3
Jul 28, 2019 $ 0.000025
+1.44%
$ 630 $ 0
Jul 27, 2019 $ 0.0000246
-4.00%
$ 621 $ 0
Jul 26, 2019 $ 0.0000256
+79.62%
$ 647 $ 0
Jul 25, 2019 $ 0.0000143
-42.78%
$ 360 $ 0
Jul 24, 2019 $ 0.0000249
+78.86%
$ 630 $ 0
Jul 23, 2019 $ 0.0000139
-4.47%
$ 352 $ 0.0001
Jul 22, 2019 $ 0.0000146
-27.50%
$ 368 $ 0.0001
Jul 19, 2019 $ 0.0000259
-4.02%
$ 655 $ 0
Jul 18, 2019 $ 0.000027
+38.75%
$ 682 $ 0
Jul 17, 2019 $ 0.0000195
-4.44%
$ 491 $ 0
Jul 16, 2019 $ 0.0000204
-2.84%
$ 514 $ 0
Jul 15, 2019 $ 0.000021
-22.02%
$ 529 $ 0
Jul 14, 2019 $ 0.0000269
+17.56%
$ 679 $ 0.1
Jul 12, 2019 $ 0.0000294
+158.70%
$ 743 $ 0
Jul 11, 2019 $ 0.0000114
-28.73%
$ 287 $ 0
Jul 10, 2019 $ 0.000016
-9.62%
$ 403 $ 6
Jul 9, 2019 $ 0.0000177
+42.83%
$ 446 $ 7
Jul 8, 2019 $ 0.0000124
-69.20%
$ 312 $ 0.1
Jul 7, 2019 $ 0.0000402
+52.63%
$ 1,013 $ 0
Jul 6, 2019 $ 0.0000263
-25.74%
$ 664 $ 7