EOT Token Historical Data

EOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0000354
-18.73%
$ 894 $ 0.001
Jul 4, 2019 $ 0.0000436
-4.97%
$ 1,100 $ 0
Jul 3, 2019 $ 0.0000458
+40.16%
$ 1,157 $ 1
Jul 2, 2019 $ 0.0000327
-24.88%
$ 826 $ 2
Jul 1, 2019 $ 0.0000435
+28.67%
$ 1,099 $ 5
Jun 30, 2019 $ 0.0000349
-12.47%
$ 880 $ 0
Jun 29, 2019 $ 0.0000397
-12.83%
$ 1,002 $ 0
Jun 28, 2019 $ 0.0000456
+19.32%
$ 1,150 $ 6
Jun 27, 2019 $ 0.0000382
-10.63%
$ 964 $ 20
Jun 26, 2019 $ 0.0000427
-11.77%
$ 1,078 $ 21
Jun 25, 2019 $ 0.0000484
+20.34%
$ 1,222 $ 0
Jun 24, 2019 $ 0.0000402
-15.98%
$ 1,016 $ 40
Jun 23, 2019 $ 0.0000479
+19.75%
$ 1,209 $ 0
Jun 22, 2019 $ 0.00004
-0.80%
$ 1,010 $ 0
Jun 20, 2019 $ 0.0000558
+3.37%
$ 1,409 $ 0
Jun 19, 2019 $ 0.000054
+33.07%
$ 1,362 $ 0
Jun 18, 2019 $ 0.0000406
-0.10%
$ 1,024 $ 0.1
Jun 17, 2019 $ 0.0000513
+2.85%
$ 1,296 $ 0
Jun 16, 2019 $ 0.0000499
+0.01%
$ 1,260 $ 0
Jun 15, 2019 $ 0.0000499
-34.39%
$ 1,260 $ 1
Jun 14, 2019 $ 0.0000761
+39.56%
$ 1,920 $ 1
Jun 13, 2019 $ 0.0000545
+31.46%
$ 1,376 $ 1
Jun 12, 2019 $ 0.0000415
-25.03%
$ 1,047 $ 0
Jun 11, 2019 $ 0.0000553
-23.81%
$ 1,396 $ 0.1
Jun 10, 2019 $ 0.0000726
-20.77%
$ 1,832 $ 0
Jun 9, 2019 $ 0.0000916
+1,879.76%
$ 2,311 $ 108
Jun 8, 2019 $ 0.0₅463
-39.03%
$ 117 $ 0
Jun 7, 2019 $ 0.0₅759
-6.58%
$ 192 $ 8
Jun 6, 2019 $ 0.0₅812
-82.82%
$ 205 $ 0.1
Jun 5, 2019 $ 0.0000473
-6.58%
$ 1,194 $ 26
Jun 4, 2019 $ 0.0000506
+50.03%
$ 1,278 $ 21
Jun 3, 2019 $ 0.0000337
+280.50%
$ 852 $ 4
Jun 2, 2019 $ 0.0₅887
-80.25%
$ 224 $ 0
Jun 1, 2019 $ 0.0000449
-10.66%
$ 1,133 $ 2
May 31, 2019 $ 0.0000502
+1.16%
$ 1,268 $ 17
May 30, 2019 $ 0.0000497
-50.80%
$ 1,254 $ 3
May 29, 2019 $ 0.000101
+83.01%
$ 2,548 $ 3
May 28, 2019 $ 0.0000551
-13.41%
$ 1,391 $ 17
May 27, 2019 $ 0.0000609
-0.87%
$ 1,537 $ 0
May 26, 2019 $ 0.0000616
+3.63%
$ 1,554 $ 1
May 25, 2019 $ 0.0000595
-10.24%
$ 1,502 $ 2
May 24, 2019 $ 0.0000663
-14.20%
$ 1,675 $ 0
May 23, 2019 $ 0.0000758
+27.56%
$ 1,914 $ 1
May 22, 2019 $ 0.0000594
+25.85%
$ 1,499 $ 46
May 21, 2019 $ 0.0000471
-2.61%
$ 1,190 $ 0
May 20, 2019 $ 0.0000472
-2.88%
$ 1,192 $ 3
May 19, 2019 $ 0.0000486
+232.50%
$ 1,227 $ 3
May 18, 2019 $ 0.0000146
-67.45%
$ 369 $ 0.1
May 17, 2019 $ 0.0000449
-42.11%
$ 1,133 $ 6
May 16, 2019 $ 0.0000776
+380.09%
$ 1,958 $ 173