EOT Token Historical Data

EOT Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.0000162
-13.85%
$408 $5
May 14, 2019 $0.0000188
+2.32%
$473 $6
May 13, 2019 $0.0000183
-11.57%
$463 $3
May 12, 2019 $0.0000207
-34.06%
$523 $6
May 11, 2019 $0.0000314
-38.39%
$793 $9
May 10, 2019 $0.0000509
-11.74%
$1,284 $0
May 9, 2019 $0.0000578
+147.68%
$1,458 $16
May 8, 2019 $0.0000233
-49.09%
$589 $17
May 7, 2019 $0.0000457
-35.65%
$1,154 $4
May 6, 2019 $0.000071
+28.64%
$1,793 $143
May 5, 2019 $0.0000552
-4.55%
$1,393 $22
May 4, 2019 $0.0000578
-33.78%
$1,459 $51
May 3, 2019 $0.0000873
+39.71%
$2,203 $234
May 2, 2019 $0.0000625
+51.16%
$1,577 $38
May 1, 2019 $0.0000414
-39.25%
$1,044 $8
Apr 30, 2019 $0.0000681
+34.06%
$1,718 $34
Apr 29, 2019 $0.0000508
+8.26%
$1,281 $32
Apr 28, 2019 $0.0000468
+69.92%
$1,181 $9
Apr 27, 2019 $0.0000275
-41.22%
$695 $6
Apr 26, 2019 $0.0000468
-0.25%
$1,182 $1
Apr 25, 2019 $0.000047
+8.90%
$1,185 $3
Apr 24, 2019 $0.0000431
-61.39%
$1,089 $18
Apr 23, 2019 $0.000112
+318.77%
$2,819 $140
Apr 22, 2019 $0.0000267
-78.03%
$673 $0
Apr 21, 2019 $0.000121
+203.62%
$3,064 $76
Apr 20, 2019 $0.00004
-62.13%
$1,009 $3
Apr 19, 2019 $0.000106
+300.15%
$2,666 $17
Apr 18, 2019 $0.0000264
-33.53%
$666 $1
Apr 17, 2019 $0.0000397
-38.35%
$1,002 $1
Apr 16, 2019 $0.0000644
+23.30%
$1,625 $54
Apr 15, 2019 $0.0000559
+1.29%
$1,410 $11
Apr 14, 2019 $0.0000552
+9.94%
$1,392 $8
Apr 13, 2019 $0.0000502
+33.94%
$1,266 $2
Apr 12, 2019 $0.0000375
-29.22%
$946 $0
Apr 11, 2019 $0.0000526
-5.04%
$1,327 $0.0001
Apr 10, 2019 $0.0000554
+55.27%
$1,399 $0.0001
Apr 9, 2019 $0.0000357
-46.30%
$901 $1
Apr 8, 2019 $0.0000666
-35.95%
$1,680 $1
Apr 7, 2019 $0.000104
+156.08%
$2,622 $8
Apr 6, 2019 $0.0000405
-30.03%
$1,023 $1
Apr 5, 2019 $0.0000579
+29.37%
$1,462 $0
Apr 4, 2019 $0.0000448
+37.89%
$1,130 $0.1
Apr 3, 2019 $0.0000325
+32.57%
$820 $4
Apr 2, 2019 $0.0000245
-32.92%
$618 $2
Apr 1, 2019 $0.0000365
-6.21%
$921 $0
Mar 31, 2019 $0.0000389
+5.46%
$982 $2
Mar 30, 2019 $0.0000369
+4.81%
$931 $1
Mar 29, 2019 $0.0000353
-3.50%
$891 $1
Mar 28, 2019 $0.0000366
+9.15%
$923 $0
Mar 27, 2019 $0.0000335
+4.96%
$846 $2