EOT Token Historical Data

EOT Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0000162
-13.85%
$ 408 $ 5
May 14, 2019 $ 0.0000188
+2.32%
$ 473 $ 6
May 13, 2019 $ 0.0000183
-11.57%
$ 463 $ 3
May 12, 2019 $ 0.0000207
-34.06%
$ 523 $ 6
May 11, 2019 $ 0.0000314
-38.39%
$ 793 $ 9
May 10, 2019 $ 0.0000509
-11.74%
$ 1,284 $ 0
May 9, 2019 $ 0.0000578
+147.68%
$ 1,458 $ 16
May 8, 2019 $ 0.0000233
-49.09%
$ 589 $ 17
May 7, 2019 $ 0.0000457
-35.65%
$ 1,154 $ 4
May 6, 2019 $ 0.000071
+28.64%
$ 1,793 $ 143
May 5, 2019 $ 0.0000552
-4.55%
$ 1,393 $ 22
May 4, 2019 $ 0.0000578
-33.78%
$ 1,459 $ 51
May 3, 2019 $ 0.0000873
+39.71%
$ 2,203 $ 234
May 2, 2019 $ 0.0000625
+51.16%
$ 1,577 $ 38
May 1, 2019 $ 0.0000414
-39.25%
$ 1,044 $ 8
Apr 30, 2019 $ 0.0000681
+34.06%
$ 1,718 $ 34
Apr 29, 2019 $ 0.0000508
+8.26%
$ 1,281 $ 32
Apr 28, 2019 $ 0.0000468
+69.92%
$ 1,181 $ 9
Apr 27, 2019 $ 0.0000275
-41.22%
$ 695 $ 6
Apr 26, 2019 $ 0.0000468
-0.25%
$ 1,182 $ 1
Apr 25, 2019 $ 0.000047
+8.90%
$ 1,185 $ 3
Apr 24, 2019 $ 0.0000431
-61.39%
$ 1,089 $ 18
Apr 23, 2019 $ 0.000112
+318.77%
$ 2,819 $ 140
Apr 22, 2019 $ 0.0000267
-78.03%
$ 673 $ 0
Apr 21, 2019 $ 0.000121
+203.62%
$ 3,064 $ 76
Apr 20, 2019 $ 0.00004
-62.13%
$ 1,009 $ 3
Apr 19, 2019 $ 0.000106
+300.15%
$ 2,666 $ 17
Apr 18, 2019 $ 0.0000264
-33.53%
$ 666 $ 1
Apr 17, 2019 $ 0.0000397
-38.35%
$ 1,002 $ 1
Apr 16, 2019 $ 0.0000644
+23.30%
$ 1,625 $ 54
Apr 15, 2019 $ 0.0000559
+1.29%
$ 1,410 $ 11
Apr 14, 2019 $ 0.0000552
+9.94%
$ 1,392 $ 8
Apr 13, 2019 $ 0.0000502
+33.94%
$ 1,266 $ 2
Apr 12, 2019 $ 0.0000375
-29.22%
$ 946 $ 0
Apr 11, 2019 $ 0.0000526
-5.04%
$ 1,327 $ 0.0001
Apr 10, 2019 $ 0.0000554
+55.27%
$ 1,399 $ 0.0001
Apr 9, 2019 $ 0.0000357
-46.30%
$ 901 $ 1
Apr 8, 2019 $ 0.0000666
-35.95%
$ 1,680 $ 1
Apr 7, 2019 $ 0.000104
+156.08%
$ 2,622 $ 8
Apr 6, 2019 $ 0.0000405
-30.03%
$ 1,023 $ 1
Apr 5, 2019 $ 0.0000579
+29.37%
$ 1,462 $ 0
Apr 4, 2019 $ 0.0000448
+37.89%
$ 1,130 $ 0.1
Apr 3, 2019 $ 0.0000325
+32.57%
$ 820 $ 4
Apr 2, 2019 $ 0.0000245
-32.92%
$ 618 $ 2
Apr 1, 2019 $ 0.0000365
-6.21%
$ 921 $ 0
Mar 31, 2019 $ 0.0000389
+5.46%
$ 982 $ 2
Mar 30, 2019 $ 0.0000369
+4.81%
$ 931 $ 1
Mar 29, 2019 $ 0.0000353
-3.50%
$ 891 $ 1
Mar 28, 2019 $ 0.0000366
+9.15%
$ 923 $ 0
Mar 27, 2019 $ 0.0000335
+4.96%
$ 846 $ 2