Legend of Fantasy War Historical Data

LFW Page 2
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00486
-16.85%
$ 972,681 $ 137,524
Aug 19 $ 0.00611
+7.29%
$ 800,242 $ 125,923
Aug 12 $ 0.00532
-18.85%
$ 779,793 $ 88,795
Aug 5 $ 0.00686
-3.73%
$ 897,757 $ 216,525
Jul 29 $ 0.00713
-0.79%
$ 976,273 $ 129,252
Jul 22 $ 0.00738
+2.28%
$ 984,046 $ 149,455
Jul 15 $ 0.00706
-2.24%
$ 987,862 $ 194,308
Jul 8 $ 0.00694
-37.64%
$ 988,726 $ 177,321
Jul 1 $ 0.0107
+25.70%
$ 1.6 million $ 148,462
Jun 24 $ 0.00819
-5.46%
$ 1.16 million $ 163,855
Jun 17 $ 0.00889
-12.12%
$ 1.19 million $ 157,655
Jun 10 $ 0.0101
-2.43%
$ 1.39 million $ 267,048
Jun 3 $ 0.0102
+1.37%
$ 1.41 million $ 376,268
May 27 $ 0.0101
-4.42%
$ 1.38 million $ 335,578
May 20 $ 0.0102
-11.64%
$ 1.45 million $ 333,034
May 13 $ 0.0113
-2.41%
$ 1.59 million $ 620,112
May 6 $ 0.0105
-0.57%
$ 1.59 million $ 276,220
Apr 29 $ 0.0103
-4.55%
$ 1.45 million $ 222,167
Apr 22 $ 0.0111
-4.10%
$ 1.48 million $ 529,996
Apr 15 $ 0.0154
+62.76%
$ 1.58 million $ 281,353
Apr 8 $ 0.00968
-7.50%
$ 1.3 million $ 385,791
Apr 1 $ 0.0104
+2.43%
$ 1.43 million $ 227,548
Mar 25 $ 0.0115
+5.99%
$ 1.4 million $ 307,950
Mar 18 $ 0.011
-7.96%
$ 2.17 million $ 296,982
Mar 11 $ 0.0107
-13.39%
$ 1.37 million $ 202,892
Mar 4 $ 0.0123
+14.77%
$ 1.42 million $ 441,463
Feb 26 $ 0.0108
+7.13%
$ 1.23 million $ 895,558
Feb 19 $ 0.01
-10.34%
$ 1.11 million $ 297,805
Feb 12 $ 0.0112
-2.81%
$ 1.24 million $ 443,740
Feb 5 $ 0.012
+3.98%
$ 1.28 million $ 354,362
Jan 29 $ 0.0116
-12.92%
$ 1.28 million $ 439,196
Jan 22 $ 0.0136
+4.01%
$ 1.47 million $ 444,120
Jan 15 $ 0.0126
-14.33%
$ 1.45 million $ 583,079
Jan 8 $ 0.0139
-6.14%
$ 1.62 million $ 960,721
Jan 1 $ 0.0156
+12.99%
$ 1.64 million $ 828,725
Dec 25 $ 0.0134
+22.56%
$ 1.53 million $ 756,037
Dec 18 $ 0.0111
+3.65%
$ 1.21 million $ 664,074
Dec 11 $ 0.0116
+26.46%
$ 1.19 million $ 995,367
Dec 4 $ 0.00953
+4.73%
$ 1.01 million $ 646,380
Nov 27 $ 0.00909
-1.92%
$ 1.01 million $ 791,516
Nov 20 $ 0.00824
-11.38%
$ 996,729 $ 411,084
Nov 13 $ 0.00944
+8.16%
$ 1.03 million $ 421,924
Nov 6 $ 0.00853
-0.56%
$ 964,482 $ 397,735
Oct 30 $ 0.00857
-1.27%
$ 950,039 $ 339,468
Oct 23 $ 0.00867
-0.78%
$ 961,653 $ 482,192
Oct 16 $ 0.00873
-1.45%
$ 967,451 $ 392,561
Oct 9 $ 0.00874
+3.89%
$ 982,031 $ 358,800
Oct 2 $ 0.00843
-5.93%
$ 934,037 $ 373,897
Sep 25 $ 0.009
+8.77%
$ 997,396 $ 388,494
Sep 18 $ 0.00813
+4.09%
$ 921,295 $ 346,318