Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legend of Fantasy War Historical Data

LFW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26 $0.00486
-16.85%
$972,681 $137,524
Aug 19 $0.00611
+7.29%
$800,242 $125,923
Aug 12 $0.00532
-18.85%
$779,793 $88,795
Aug 5 $0.00686
-3.73%
$897,757 $216,525
Jul 29 $0.00713
-0.79%
$976,273 $129,252
Jul 22 $0.00738
+2.28%
$984,046 $149,455
Jul 15 $0.00706
-2.24%
$987,862 $194,308
Jul 8 $0.00694
-37.64%
$988,726 $177,321
Jul 1 $0.0107
+25.70%
$1.6 million $148,462
Jun 24 $0.00819
-5.46%
$1.16 million $163,855
Jun 17 $0.00889
-12.12%
$1.19 million $157,655
Jun 10 $0.0101
-2.43%
$1.39 million $267,048
Jun 3 $0.0102
+1.37%
$1.41 million $376,268
May 27 $0.0101
-4.42%
$1.38 million $335,578
May 20 $0.0102
-11.64%
$1.45 million $333,034
May 13 $0.0113
-2.41%
$1.59 million $620,112
May 6 $0.0105
-0.57%
$1.59 million $276,220
Apr 29 $0.0103
-4.55%
$1.45 million $222,167
Apr 22 $0.0111
-4.10%
$1.48 million $529,996
Apr 15 $0.0154
+62.76%
$1.58 million $281,353
Apr 8 $0.00968
-7.50%
$1.3 million $385,791
Apr 1 $0.0104
+2.43%
$1.43 million $227,548
Mar 25 $0.0115
+5.99%
$1.4 million $307,950
Mar 18 $0.011
-7.96%
$2.17 million $296,982
Mar 11 $0.0107
-13.39%
$1.37 million $202,892
Mar 4 $0.0123
+14.77%
$1.42 million $441,463
Feb 26 $0.0108
+7.13%
$1.23 million $895,558
Feb 19 $0.01
-10.34%
$1.11 million $297,805
Feb 12 $0.0112
-2.81%
$1.24 million $443,740
Feb 5 $0.012
+3.98%
$1.28 million $354,362
Jan 29 $0.0116
-12.92%
$1.28 million $439,196
Jan 22 $0.0136
+4.01%
$1.47 million $444,120
Jan 15 $0.0126
-14.33%
$1.45 million $583,079
Jan 8 $0.0139
-6.14%
$1.62 million $960,721
Jan 1 $0.0156
+12.99%
$1.64 million $828,725
Dec 25 $0.0134
+22.56%
$1.53 million $756,037
Dec 18 $0.0111
+3.65%
$1.21 million $664,074
Dec 11 $0.0116
+26.46%
$1.19 million $995,367
Dec 4 $0.00953
+4.73%
$1.01 million $646,380
Nov 27 $0.00909
-1.92%
$1.01 million $791,516
Nov 20 $0.00824
-11.38%
$996,729 $411,084
Nov 13 $0.00944
+8.16%
$1.03 million $421,924
Nov 6 $0.00853
-0.56%
$964,482 $397,735
Oct 30 $0.00857
-1.27%
$950,039 $339,468
Oct 23 $0.00867
-0.78%
$961,653 $482,192
Oct 16 $0.00873
-1.45%
$967,451 $392,561
Oct 9 $0.00874
+3.89%
$982,031 $358,800
Oct 2 $0.00843
-5.93%
$934,037 $373,897
Sep 25 $0.009
+8.77%
$997,396 $388,494
Sep 18 $0.00813
+4.09%
$921,295 $346,318