Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legend of Fantasy War Historical Data

LFW Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2022 $0.0138
+6.39%
$203,096 $246,769
Aug 9, 2022 $0.0134
+1.42%
$196,414 $123,395
Aug 8, 2022 $0.0132
-1.67%
$193,675 $111,271
Aug 7, 2022 $0.0134
-6.18%
$196,968 $66,487
Aug 6, 2022 $0.0143
-3.58%
$209,936 $49,830
Aug 5, 2022 $0.0148
-21.23%
$217,732 $63,010
Aug 4, 2022 $0.0188
-0.88%
$276,413 $78,610
Aug 3, 2022 $0.019
+6.19%
$278,857 $415,177
Aug 2, 2022 $0.0173
-6.93%
$254,188 $72,264
Aug 1, 2022 $0.0186
-15.48%
$273,117 $128,701
Jul 31, 2022 $0.022
-5.32%
$323,124 $98,309
Jul 30, 2022 $0.0233
-1.18%
$341,569 $49,500
Jul 29, 2022 $0.0235
+7.84%
$345,643 $107,575
Jul 28, 2022 $0.0218
-0.29%
$320,504 $64,337
Jul 27, 2022 $0.0219
-5.28%
$321,452 $81,484
Jul 26, 2022 $0.0231
+0.19%
$339,377 $48,140
Jul 25, 2022 $0.0231
+3.22%
$338,739 $88,398
Jul 24, 2022 $0.0223
-0.44%
$328,181 $38,094
Jul 23, 2022 $0.0228
+0.70%
$334,253 $27,081
Jul 22, 2022 $0.0226
-2.90%
$331,941 $19,863
Jul 21, 2022 $0.0231
+2.09%
$338,977 $34,799
Jul 20, 2022 $0.022
-6.72%
$322,848 $24,930
Jul 19, 2022 $0.0236
+0.19%
$346,115 $69,091
Jul 18, 2022 $0.024
+4.47%
$353,064 $42,998
Jul 17, 2022 $0.0229
+2.11%
$336,760 $29,594
Jul 16, 2022 $0.0224
-1.47%
$329,663 $56,615
Jul 15, 2022 $0.0228
-9.17%
$334,591 $97,938
Jul 14, 2022 $0.0233
+4.80%
$342,676 $38,804
Jul 13, 2022 $0.022
+0.79%
$323,750 $33,382
Jul 12, 2022 $0.0219
-20.04%
$321,199 $80,475
Jul 11, 2022 $0.026
+4.08%
$381,562 $75,199
Jul 10, 2022 $0.025
-5.30%
$366,600 $250,212
Jul 9, 2022 $0.0264
+15.45%
$387,131 $43,461
Jul 8, 2022 $0.0228
+4.25%
$335,312 $26,462
Jul 7, 2022 $0.0219
+3.78%
$321,631 $25,325
Jul 6, 2022 $0.0211
-2.84%
$309,921 $7,181
Jul 5, 2022 $0.0217
+4.34%
$318,973 $12,008
Jul 4, 2022 $0.0208
+1.30%
$305,695 $30,496
Jul 3, 2022 $0.0208
-3.40%
$306,193 $9,739
Jul 2, 2022 $0.0221
-1.05%
$325,101 $10,092
Jul 1, 2022 $0.0224
+0.38%
$328,558 $11,440
Jun 30, 2022 $0.0223
+6.04%
$327,329 $9,286
Jun 29, 2022 $0.021
-3.07%
$308,680 $6,593
Jun 28, 2022 $0.0217
-4.26%
$318,468 $8,842
Jun 27, 2022 $0.0226
-8.74%
$332,631 $8,582
Jun 26, 2022 $0.0239
-7.29%
$351,538 $7,781
Jun 25, 2022 $0.0257
+16.05%
$377,960 $7,621
Jun 24, 2022 $0.0222
-1.46%
$325,691 $5,375
Jun 23, 2022 $0.0224
+0.17%
$329,118 $5,429
Jun 22, 2022 $0.0217
-5.23%
$317,999 $5,833