Legend of Fantasy War Historical Data

LFW Page 23
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0138
+6.39%
$ 203,096 $ 246,769
Aug 9, 2022 $ 0.0134
+1.42%
$ 196,414 $ 123,395
Aug 8, 2022 $ 0.0132
-1.67%
$ 193,675 $ 111,271
Aug 7, 2022 $ 0.0134
-6.18%
$ 196,968 $ 66,487
Aug 6, 2022 $ 0.0143
-3.58%
$ 209,936 $ 49,830
Aug 5, 2022 $ 0.0148
-21.23%
$ 217,732 $ 63,010
Aug 4, 2022 $ 0.0188
-0.88%
$ 276,413 $ 78,610
Aug 3, 2022 $ 0.019
+6.19%
$ 278,857 $ 415,177
Aug 2, 2022 $ 0.0173
-6.93%
$ 254,188 $ 72,264
Aug 1, 2022 $ 0.0186
-15.48%
$ 273,117 $ 128,701
Jul 31, 2022 $ 0.022
-5.32%
$ 323,124 $ 98,309
Jul 30, 2022 $ 0.0233
-1.18%
$ 341,569 $ 49,500
Jul 29, 2022 $ 0.0235
+7.84%
$ 345,643 $ 107,575
Jul 28, 2022 $ 0.0218
-0.29%
$ 320,504 $ 64,337
Jul 27, 2022 $ 0.0219
-5.28%
$ 321,452 $ 81,484
Jul 26, 2022 $ 0.0231
+0.19%
$ 339,377 $ 48,140
Jul 25, 2022 $ 0.0231
+3.22%
$ 338,739 $ 88,398
Jul 24, 2022 $ 0.0223
-0.44%
$ 328,181 $ 38,094
Jul 23, 2022 $ 0.0228
+0.70%
$ 334,253 $ 27,081
Jul 22, 2022 $ 0.0226
-2.90%
$ 331,941 $ 19,863
Jul 21, 2022 $ 0.0231
+2.09%
$ 338,977 $ 34,799
Jul 20, 2022 $ 0.022
-6.72%
$ 322,848 $ 24,930
Jul 19, 2022 $ 0.0236
+0.19%
$ 346,115 $ 69,091
Jul 18, 2022 $ 0.024
+4.47%
$ 353,064 $ 42,998
Jul 17, 2022 $ 0.0229
+2.11%
$ 336,760 $ 29,594
Jul 16, 2022 $ 0.0224
-1.47%
$ 329,663 $ 56,615
Jul 15, 2022 $ 0.0228
-9.17%
$ 334,591 $ 97,938
Jul 14, 2022 $ 0.0233
+4.80%
$ 342,676 $ 38,804
Jul 13, 2022 $ 0.022
+0.79%
$ 323,750 $ 33,382
Jul 12, 2022 $ 0.0219
-20.04%
$ 321,199 $ 80,475
Jul 11, 2022 $ 0.026
+4.08%
$ 381,562 $ 75,199
Jul 10, 2022 $ 0.025
-5.30%
$ 366,600 $ 250,212
Jul 9, 2022 $ 0.0264
+15.45%
$ 387,131 $ 43,461
Jul 8, 2022 $ 0.0228
+4.25%
$ 335,312 $ 26,462
Jul 7, 2022 $ 0.0219
+3.78%
$ 321,631 $ 25,325
Jul 6, 2022 $ 0.0211
-2.84%
$ 309,921 $ 7,181
Jul 5, 2022 $ 0.0217
+4.34%
$ 318,973 $ 12,008
Jul 4, 2022 $ 0.0208
+1.30%
$ 305,695 $ 30,496
Jul 3, 2022 $ 0.0208
-3.40%
$ 306,193 $ 9,739
Jul 2, 2022 $ 0.0221
-1.05%
$ 325,101 $ 10,092
Jul 1, 2022 $ 0.0224
+0.38%
$ 328,558 $ 11,440
Jun 30, 2022 $ 0.0223
+6.04%
$ 327,329 $ 9,286
Jun 29, 2022 $ 0.021
-3.07%
$ 308,680 $ 6,593
Jun 28, 2022 $ 0.0217
-4.26%
$ 318,468 $ 8,842
Jun 27, 2022 $ 0.0226
-8.74%
$ 332,631 $ 8,582
Jun 26, 2022 $ 0.0239
-7.29%
$ 351,538 $ 7,781
Jun 25, 2022 $ 0.0257
+16.05%
$ 377,960 $ 7,621
Jun 24, 2022 $ 0.0222
-1.46%
$ 325,691 $ 5,375
Jun 23, 2022 $ 0.0224
+0.17%
$ 329,118 $ 5,429
Jun 22, 2022 $ 0.0217
-5.23%
$ 317,999 $ 5,833