Legend of Fantasy War Historical Data

LFW Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00795
+8.58%
$ 1.59 million $ 85,882
Sep 28, 2022 $ 0.00733
-3.59%
$ 1.47 million $ 39,758
Sep 27, 2022 $ 0.00759
-2.91%
$ 1.52 million $ 100,727
Sep 26, 2022 $ 0.00782
-2.13%
$ 1.56 million $ 100,908
Sep 25, 2022 $ 0.008
+9.21%
$ 1.6 million $ 58,534
Sep 24, 2022 $ 0.00738
-3.26%
$ 1.48 million $ 61,143
Sep 23, 2022 $ 0.00763
+0.15%
$ 112,002 $ 64,042
Sep 22, 2022 $ 0.00762
+8.45%
$ 111,843 $ 66,123
Sep 21, 2022 $ 0.00701
-8.89%
$ -- $ 89,391
Sep 20, 2022 $ 0.00771
-6.91%
$ 113,192 $ 116,776
Sep 19, 2022 $ 0.00828
+9.84%
$ 121,596 $ 51,382
Sep 18, 2022 $ 0.00754
-6.76%
$ 110,673 $ 87,089
Sep 17, 2022 $ 0.00803
-0.47%
$ 117,914 $ 28,980
Sep 16, 2022 $ 0.00807
-1.32%
$ 118,472 $ 61,530
Sep 15, 2022 $ 0.00812
+9.60%
$ 119,248 $ 59,259
Sep 14, 2022 $ 0.00741
-6.71%
$ 108,842 $ 68,181
Sep 13, 2022 $ 0.00797
-3.87%
$ 117,036 $ 107,410
Sep 12, 2022 $ 0.00821
-0.97%
$ 120,617 $ 42,785
Sep 11, 2022 $ 0.0083
+5.86%
$ 121,837 $ 37,831
Sep 10, 2022 $ 0.00783
-7.60%
$ 115,055 $ 75,372
Sep 9, 2022 $ 0.00847
+12.89%
$ 124,465 $ 70,962
Sep 8, 2022 $ 0.00751
-8.11%
$ 110,233 $ 29,501
Sep 7, 2022 $ 0.00817
+1.64%
$ 119,952 $ 13,177
Sep 6, 2022 $ 0.00804
-7.52%
$ 118,008 $ 34,197
Sep 5, 2022 $ 0.00869
-18.13%
$ 127,562 $ 37,658
Sep 4, 2022 $ 0.0106
+7.70%
$ 155,799 $ 79,289
Sep 3, 2022 $ 0.00985
-0.71%
$ 144,648 $ 61,555
Sep 2, 2022 $ 0.00992
-1.44%
$ 145,703 $ 115,860
Sep 1, 2022 $ 0.0101
-2.80%
$ 147,756 $ 99,275
Aug 31, 2022 $ 0.0104
+4.65%
$ 152,034 $ 34,371
Aug 30, 2022 $ 0.00997
-4.01%
$ 146,383 $ 81,069
Aug 29, 2022 $ 0.0104
+1.15%
$ 152,519 $ 40,593
Aug 28, 2022 $ 0.0103
-2.03%
$ 150,749 $ 47,220
Aug 27, 2022 $ 0.0105
+5.10%
$ 153,878 $ 30,927
Aug 26, 2022 $ 0.00996
-7.60%
$ 146,349 $ 33,925
Aug 25, 2022 $ 0.0109
+1.30%
$ 159,951 $ 118,806
Aug 24, 2022 $ 0.011
+1.03%
$ 161,989 $ 117,259
Aug 23, 2022 $ 0.0108
-0.27%
$ 159,133 $ 65,632
Aug 22, 2022 $ 0.0109
-9.23%
$ 159,633 $ 360,464
Aug 21, 2022 $ 0.012
+4.23%
$ 175,584 $ 16,648
Aug 20, 2022 $ 0.0114
-5.68%
$ 167,849 $ 20,191
Aug 19, 2022 $ 0.0121
+2.24%
$ 177,508 $ 24,715
Aug 18, 2022 $ 0.0118
-0.86%
$ 173,435 $ 10,509
Aug 17, 2022 $ 0.0119
-0.69%
$ 175,370 $ 10,015
Aug 16, 2022 $ 0.0121
-2.72%
$ 177,020 $ 18,060
Aug 15, 2022 $ 0.0124
-4.22%
$ 181,725 $ 19,154
Aug 14, 2022 $ 0.0129
-2.50%
$ 189,063 $ 14,775
Aug 13, 2022 $ 0.0132
+8.89%
$ 193,574 $ 21,315
Aug 12, 2022 $ 0.0121
-7.02%
$ 177,538 $ 11,044
Aug 11, 2022 $ 0.013
-6.18%
$ 190,974 $ 336,093