Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legend of Fantasy War Historical Data

LFW Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $0.00795
+8.58%
$1.59 million $85,882
Sep 28, 2022 $0.00733
-3.59%
$1.47 million $39,758
Sep 27, 2022 $0.00759
-2.91%
$1.52 million $100,727
Sep 26, 2022 $0.00782
-2.13%
$1.56 million $100,908
Sep 25, 2022 $0.008
+9.21%
$1.6 million $58,534
Sep 24, 2022 $0.00738
-3.26%
$1.48 million $61,143
Sep 23, 2022 $0.00763
+0.15%
$112,002 $64,042
Sep 22, 2022 $0.00762
+8.45%
$111,843 $66,123
Sep 21, 2022 $0.00701
-8.89%
$-- $89,391
Sep 20, 2022 $0.00771
-6.91%
$113,192 $116,776
Sep 19, 2022 $0.00828
+9.84%
$121,596 $51,382
Sep 18, 2022 $0.00754
-6.76%
$110,673 $87,089
Sep 17, 2022 $0.00803
-0.47%
$117,914 $28,980
Sep 16, 2022 $0.00807
-1.32%
$118,472 $61,530
Sep 15, 2022 $0.00812
+9.60%
$119,248 $59,259
Sep 14, 2022 $0.00741
-6.71%
$108,842 $68,181
Sep 13, 2022 $0.00797
-3.87%
$117,036 $107,410
Sep 12, 2022 $0.00821
-0.97%
$120,617 $42,785
Sep 11, 2022 $0.0083
+5.86%
$121,837 $37,831
Sep 10, 2022 $0.00783
-7.60%
$115,055 $75,372
Sep 9, 2022 $0.00847
+12.89%
$124,465 $70,962
Sep 8, 2022 $0.00751
-8.11%
$110,233 $29,501
Sep 7, 2022 $0.00817
+1.64%
$119,952 $13,177
Sep 6, 2022 $0.00804
-7.52%
$118,008 $34,197
Sep 5, 2022 $0.00869
-18.13%
$127,562 $37,658
Sep 4, 2022 $0.0106
+7.70%
$155,799 $79,289
Sep 3, 2022 $0.00985
-0.71%
$144,648 $61,555
Sep 2, 2022 $0.00992
-1.44%
$145,703 $115,860
Sep 1, 2022 $0.0101
-2.80%
$147,756 $99,275
Aug 31, 2022 $0.0104
+4.65%
$152,034 $34,371
Aug 30, 2022 $0.00997
-4.01%
$146,383 $81,069
Aug 29, 2022 $0.0104
+1.15%
$152,519 $40,593
Aug 28, 2022 $0.0103
-2.03%
$150,749 $47,220
Aug 27, 2022 $0.0105
+5.10%
$153,878 $30,927
Aug 26, 2022 $0.00996
-7.60%
$146,349 $33,925
Aug 25, 2022 $0.0109
+1.30%
$159,951 $118,806
Aug 24, 2022 $0.011
+1.03%
$161,989 $117,259
Aug 23, 2022 $0.0108
-0.27%
$159,133 $65,632
Aug 22, 2022 $0.0109
-9.23%
$159,633 $360,464
Aug 21, 2022 $0.012
+4.23%
$175,584 $16,648
Aug 20, 2022 $0.0114
-5.68%
$167,849 $20,191
Aug 19, 2022 $0.0121
+2.24%
$177,508 $24,715
Aug 18, 2022 $0.0118
-0.86%
$173,435 $10,509
Aug 17, 2022 $0.0119
-0.69%
$175,370 $10,015
Aug 16, 2022 $0.0121
-2.72%
$177,020 $18,060
Aug 15, 2022 $0.0124
-4.22%
$181,725 $19,154
Aug 14, 2022 $0.0129
-2.50%
$189,063 $14,775
Aug 13, 2022 $0.0132
+8.89%
$193,574 $21,315
Aug 12, 2022 $0.0121
-7.02%
$177,538 $11,044
Aug 11, 2022 $0.013
-6.18%
$190,974 $336,093