Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legend of Fantasy War Historical Data

LFW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.000802
-0.50%
$109,856 $169
Mar 16, 2025 $0.000806
+2.03%
$110,404 $568
Mar 15, 2025 $0.000973
+26.36%
$133,280 $491
Mar 14, 2025 $0.000788
+2.34%
$107,939 $393
Mar 13, 2025 $0.00077
-2.53%
$105,473 $848
Mar 12, 2025 $0.000949
+14.89%
$189,800 $171
Mar 11, 2025 $0.000826
+4.56%
$113,144 $677
Mar 10, 2025 $0.00079
-15.87%
$108,213 $558
Mar 9, 2025 $0.000939
+14.51%
$128,622 $653
Mar 8, 2025 $0.00082
-7.87%
$112,322 $1,869
Mar 7, 2025 $0.000944
+1.94%
$188,800 $3,065
Mar 6, 2025 $0.000926
-17.47%
$126,842 $11,404
Mar 5, 2025 $0.00112
+56.92%
$153,689 $178,580
Mar 4, 2025 $0.000715
-20.56%
$97,939 $72
Mar 3, 2025 $0.0009
-8.16%
$123,280 $101
Mar 2, 2025 $0.00098
+39.40%
$134,239 $247
Mar 1, 2025 $0.000789
+1.28%
$108,076 $306
Feb 28, 2025 $0.000691
-4.43%
$94,652 $305
Feb 27, 2025 $0.000722
+1.69%
$98,898 $272
Feb 26, 2025 $0.000898
+34.03%
$123,006 $558
Feb 25, 2025 $0.00067
+11.11%
$91,775 $420
Feb 24, 2025 $0.000603
+0.00%
$82,598 $32
Feb 23, 2025 $0.000603
-5.63%
$82,598 $1,161
Feb 22, 2025 $0.000606
-13.43%
$83,009 $1,104
Feb 21, 2025 $0.0007
+0.00%
$95,885 $793
Feb 20, 2025 $0.0007
+0.00%
$95,885 $51
Feb 19, 2025 $0.0007
+14.57%
$95,885 $124
Feb 18, 2025 $0.000711
+13.22%
$97,391 $773
Feb 17, 2025 $0.000628
-9.90%
$86,022 $927
Feb 16, 2025 $0.000697
+1.01%
$95,474 $340
Feb 15, 2025 $0.000695
-9.27%
$95,200 $1,100
Feb 14, 2025 $0.000766
-18.77%
$104,925 $6,667
Feb 13, 2025 $0.000942
-42.07%
$129,033 $22,909
Feb 12, 2025 $0.00163
+5.17%
$222,726 $828
Feb 11, 2025 $0.00155
-2.15%
$211,768 $1,191
Feb 10, 2025 $0.00158
-0.88%
$216,425 $835
Feb 9, 2025 $0.00159
-6.24%
$218,343 $300
Feb 8, 2025 $0.0017
+4.04%
$232,863 $1,671
Feb 7, 2025 $0.00163
+2.96%
$223,822 $8,183
Feb 6, 2025 $0.00159
+14.42%
$217,384 $52,491
Feb 5, 2025 $0.00139
+9.21%
$189,989 $664
Feb 4, 2025 $0.00127
-10.94%
$173,962 $1,017
Feb 3, 2025 $0.00143
-11.04%
$195,331 $1,980
Feb 2, 2025 $0.0016
-29.75%
$219,576 $40,142
Feb 1, 2025 $0.0015
-7.40%
$205,741 $736
Jan 31, 2025 $0.00162
+2.72%
$222,179 $3
Jan 30, 2025 $0.00158
-11.09%
$216,288 $550
Jan 29, 2025 $0.00178
+4.23%
$243,273 $45
Jan 28, 2025 $0.0017
-10.41%
$233,411 $598
Jan 27, 2025 $0.0019
-3.70%
$260,532 $18