Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legend of Fantasy War Historical Data

LFW Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.00198
-5.69%
$270,532 $259
Jan 25, 2025 $0.00215
+6.57%
$294,457 $23
Jan 24, 2025 $0.00202
-3.17%
$276,303 $13
Jan 23, 2025 $0.00208
-5.86%
$416,655 $515
Jan 22, 2025 $0.00221
+15.99%
$303,133 $10
Jan 21, 2025 $0.00191
-4.60%
$261,354 $37
Jan 20, 2025 $0.00198
-8.40%
$270,943 $10
Jan 19, 2025 $0.00216
+0.46%
$295,798 $110
Jan 18, 2025 $0.00215
-0.87%
$294,429 $199
Jan 17, 2025 $0.00217
+5.36%
$297,007 $19
Jan 16, 2025 $0.00206
-9.38%
$281,901 $9
Jan 15, 2025 $0.00227
+2.67%
$311,076 $54
Jan 14, 2025 $0.00215
+10.87%
$294,542 $14
Jan 13, 2025 $0.00194
-9.38%
$265,662 $109
Jan 12, 2025 $0.00243
+12.58%
$333,163 $96
Jan 11, 2025 $0.00216
+13.23%
$295,927 $161
Jan 10, 2025 $0.00228
+6.12%
$312,858 $12
Jan 9, 2025 $0.00215
+3.32%
$293,848 $65
Jan 8, 2025 $0.00208
-6.63%
$284,398 $24
Jan 7, 2025 $0.00222
+2.68%
$304,590 $759
Jan 6, 2025 $0.0022
+15.94%
$300,927 $894
Jan 5, 2025 $0.00189
-0.15%
$259,548 $89
Jan 4, 2025 $0.0019
+8.32%
$259,944 $164,388
Jan 3, 2025 $0.00175
+0.06%
$239,986 $123
Jan 2, 2025 $0.00173
+0.00%
$236,835 $233
Jan 1, 2025 $0.00173
-9.14%
$236,835 $401
Dec 31, 2024 $0.0019
-1.14%
$260,669 $17
Dec 30, 2024 $0.00192
-2.82%
$263,678 $521
Dec 29, 2024 $0.00198
-5.33%
$271,552 $239
Dec 28, 2024 $0.00209
-0.33%
$286,841 $326
Dec 27, 2024 $0.0019
+0.00%
$260,806 $219
Dec 26, 2024 $0.0019
-7.60%
$260,806 $229
Dec 25, 2024 $0.00206
+5.67%
$282,252 $18
Dec 24, 2024 $0.00195
-5.68%
$267,107 $81
Dec 23, 2024 $0.00207
+14.03%
$283,185 $219
Dec 22, 2024 $0.00181
-5.72%
$248,341 $12
Dec 21, 2024 $0.00192
-1.65%
$263,409 $62
Dec 20, 2024 $0.00196
-3.04%
$267,821 $158
Dec 19, 2024 $0.00202
-7.21%
$276,210 $237
Dec 18, 2024 $0.00217
+6.08%
$297,676 $523
Dec 17, 2024 $0.00205
-3.55%
$280,621 $225
Dec 16, 2024 $0.00212
-4.77%
$290,947 $32
Dec 15, 2024 $0.00223
+9.38%
$446,105 $452
Dec 14, 2024 $0.00204
-4.27%
$279,341 $377
Dec 13, 2024 $0.00213
-4.75%
$291,800 $2,908
Dec 12, 2024 $0.00224
-0.36%
$306,362 $13,161
Dec 11, 2024 $0.00224
+8.13%
$298,350 $9,796
Dec 10, 2024 $0.00208
+1.02%
$284,371 $704
Dec 9, 2024 $0.00206
-8.87%
$281,502 $227
Dec 8, 2024 $0.00226
-3.82%
$308,892 $14