Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ordinex Historical Data

ORD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $0.0₅179
+11.05%
$1.79 million $25,625
Mar 24, 2024 $0.0₅161
+1.27%
$1.61 million $2,890
Mar 23, 2024 $0.0₅159
-0.68%
$1.59 million $6,940
Mar 22, 2024 $0.0₅16
-11.44%
$1.6 million $17,240
Mar 21, 2024 $0.0₅181
+2.24%
$1.81 million $30,707
Mar 20, 2024 $0.0₅177
+3.87%
$1.77 million $12,124
Mar 19, 2024 $0.0₅171
-11.60%
$1.71 million $11,363
Mar 18, 2024 $0.0₅193
-3.28%
$1.93 million $12,098
Mar 17, 2024 $0.0₅2
+3.01%
$2 million $17,803
Mar 16, 2024 $0.0₅194
-10.09%
$1.94 million $27,533
Mar 15, 2024 $0.0₅216
-6.60%
$2.16 million $28,961
Mar 14, 2024 $0.0₅235
-5.61%
$2.35 million $69,981
Mar 13, 2024 $0.0₅248
+0.17%
$2.48 million $21,704
Mar 12, 2024 $0.0₅248
-8.69%
$2.48 million $12,082
Mar 11, 2024 $0.0₅272
+8.30%
$2.72 million $18,304
Mar 10, 2024 $0.0₅251
+3.49%
$2.51 million $69,638
Mar 9, 2024 $0.0₅242
-1.23%
$2.42 million $28,426
Mar 8, 2024 $0.0₅253
-4.87%
$2.53 million $16,253
Mar 7, 2024 $0.0₅266
-4.97%
$2.66 million $26,208
Mar 6, 2024 $0.0₅28
+6.45%
$2.8 million $32,745
Mar 5, 2024 $0.0₅263
+9.68%
$2.63 million $209,977
Mar 4, 2024 $0.0₅24
+0.58%
$2.4 million $44,217
Mar 3, 2024 $0.0₅238
+8.45%
$2.38 million $35,758
Mar 2, 2024 $0.0₅22
-2.46%
$2.2 million $28,515
Mar 1, 2024 $0.0₅225
-3.30%
$2.25 million $29,290
Feb 29, 2024 $0.0₅233
-2.41%
$2.33 million $55,425
Feb 28, 2024 $0.0₅236
+1.97%
$2.36 million $76,684
Feb 27, 2024 $0.0₅231
-2.59%
$2.31 million $62,996
Feb 26, 2024 $0.0₅237
-1.47%
$2.37 million $5,344
Feb 25, 2024 $0.0₅242
+0.36%
$2.42 million $20,135
Feb 24, 2024 $0.0₅241
+7.30%
$2.41 million $23,975
Feb 23, 2024 $0.0₅225
-13.49%
$2.25 million $42,901
Feb 22, 2024 $0.0₅26
-6.58%
$2.6 million $47,397
Feb 21, 2024 $0.0₅279
-3.53%
$2.79 million $8,913
Feb 20, 2024 $0.0₅289
-4.85%
$2.89 million $29,972
Feb 19, 2024 $0.0₅303
+7.45%
$3.03 million $44,883
Feb 18, 2024 $0.0₅282
+2.37%
$2.82 million $12,102
Feb 17, 2024 $0.0₅276
-6.96%
$2.76 million $16,259
Feb 16, 2024 $0.0₅296
+20.86%
$2.96 million $115,099
Feb 15, 2024 $0.0₅245
+11.94%
$2.45 million $38,282
Feb 14, 2024 $0.0₅219
+2.95%
$2.19 million $9,802
Feb 13, 2024 $0.0₅213
-0.01%
$2.13 million $3,928
Feb 12, 2024 $0.0₅213
+5.65%
$2.13 million $3,084
Feb 11, 2024 $0.0₅201
+3.46%
$2.01 million $14,515
Feb 10, 2024 $0.0₅195
+0.21%
$1.95 million $23,833
Feb 9, 2024 $0.0₅194
-7.04%
$1.94 million $127,219
Feb 8, 2024 $0.0₅209
-5.17%
$2.09 million $784
Feb 7, 2024 $0.0₅22
-2.22%
$2.2 million $14,763
Feb 6, 2024 $0.0₅225
+9.65%
$2.25 million $21,404
Feb 5, 2024 $0.0₅205
+3.49%
$2.05 million $9,129