ordinex Historical Data

ORD Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0₅166
-8.25%
$ 1.66 million $ 35,464
May 13, 2024 $ 0.0₅181
+2.94%
$ 1.81 million $ 8,819
May 12, 2024 $ 0.0₅176
-5.49%
$ 1.76 million $ 2,596
May 11, 2024 $ 0.0₅186
+9.30%
$ 1.86 million $ 5,578
May 10, 2024 $ 0.0₅166
-18.03%
$ 1.66 million $ 1,766
May 9, 2024 $ 0.0₅202
+0.53%
$ 2.02 million $ 14,037
May 8, 2024 $ 0.0₅201
-5.28%
$ 2.01 million $ 6,851
May 7, 2024 $ 0.0₅212
-6.27%
$ 2.12 million $ 17,932
May 6, 2024 $ 0.0₅227
-4.56%
$ 2.27 million $ 14,851
May 5, 2024 $ 0.0₅237
+3.50%
$ 2.37 million $ 30,859
May 4, 2024 $ 0.0₅229
-5.41%
$ 2.29 million $ 1,030
May 3, 2024 $ 0.0₅243
+9.72%
$ 2.43 million $ 2,213
May 2, 2024 $ 0.0₅221
-3.07%
$ 2.21 million $ 4,474
May 1, 2024 $ 0.0₅228
+5.72%
$ 2.28 million $ 116,938
Apr 30, 2024 $ 0.0₅216
-8.02%
$ 2.16 million $ 5,637
Apr 29, 2024 $ 0.0₅234
-3.25%
$ 2.34 million $ 11,080
Apr 28, 2024 $ 0.0₅242
+1.17%
$ 2.42 million $ 44,796
Apr 27, 2024 $ 0.0₅239
+30.63%
$ 2.39 million $ 162,904
Apr 26, 2024 $ 0.0₅183
+10.41%
$ 1.83 million $ 58,185
Apr 25, 2024 $ 0.0₅166
-4.38%
$ 1.66 million $ 3,274
Apr 24, 2024 $ 0.0₅174
+1.31%
$ 1.74 million $ 4,132
Apr 23, 2024 $ 0.0₅169
-0.54%
$ 1.69 million $ 1,097
Apr 22, 2024 $ 0.0₅17
+3.56%
$ 1.7 million $ 9,369
Apr 21, 2024 $ 0.0₅164
-0.69%
$ 1.64 million $ 1,755
Apr 20, 2024 $ 0.0₅165
+6.84%
$ 1.65 million $ 18,574
Apr 19, 2024 $ 0.0₅155
+5.80%
$ 1.55 million $ 22,763
Apr 18, 2024 $ 0.0₅146
+3.11%
$ 1.46 million $ 1,590
Apr 17, 2024 $ 0.0₅142
-3.33%
$ 1.42 million $ 2,172
Apr 16, 2024 $ 0.0₅147
-2.70%
$ 1.47 million $ 3,275
Apr 15, 2024 $ 0.0₅151
-2.63%
$ 1.51 million $ 13,222
Apr 14, 2024 $ 0.0₅155
+6.48%
$ 1.55 million $ 3,053
Apr 13, 2024 $ 0.0₅146
-8.64%
$ 1.46 million $ 14,320
Apr 12, 2024 $ 0.0₅159
-14.96%
$ 1.59 million $ 27,462
Apr 11, 2024 $ 0.0₅188
+3.23%
$ 1.88 million $ 25,863
Apr 10, 2024 $ 0.0₅182
+1.89%
$ 1.82 million $ 8,940
Apr 9, 2024 $ 0.0₅178
-8.44%
$ 1.78 million $ 12,688
Apr 8, 2024 $ 0.0₅195
+13.61%
$ 1.95 million $ 35,951
Apr 7, 2024 $ 0.0₅171
-1.54%
$ 1.71 million $ 11,546
Apr 6, 2024 $ 0.0₅174
+8.34%
$ 1.74 million $ 22,528
Apr 5, 2024 $ 0.0₅161
-2.97%
$ 1.61 million $ 2,147
Apr 4, 2024 $ 0.0₅166
-2.56%
$ 1.66 million $ 11,157
Apr 3, 2024 $ 0.0₅17
-2.72%
$ 1.7 million $ 33,626
Apr 2, 2024 $ 0.0₅175
-6.75%
$ 1.75 million $ 31,152
Apr 1, 2024 $ 0.0₅187
-6.18%
$ 1.87 million $ 17,800
Mar 31, 2024 $ 0.0₅2
+9.53%
$ 2 million $ 89,611
Mar 30, 2024 $ 0.0₅182
+0.38%
$ 1.82 million $ 23,600
Mar 29, 2024 $ 0.0₅182
-2.36%
$ 1.82 million $ 21,680
Mar 28, 2024 $ 0.0₅186
+5.86%
$ 1.86 million $ 31,741
Mar 27, 2024 $ 0.0₅176
-1.13%
$ 1.76 million $ 32,694
Mar 26, 2024 $ 0.0₅18
+0.54%
$ 1.8 million $ 5,785