Coinranking
ordinex Historical Data
ORD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2024 | $0.0₆724 | +3.34% | ||
| Oct 13, 2024 | $0.0₆701 | +0.00% | ||
| Oct 12, 2024 | $0.0₆701 | +1.24% | ||
| Oct 11, 2024 | $0.0₆692 | +3.30% | ||
| Oct 10, 2024 | $0.0₆67 | -6.10% | ||
| Oct 9, 2024 | $0.0₆713 | -0.28% | ||
| Oct 8, 2024 | $0.0₆715 | -2.94% | ||
| Oct 7, 2024 | $0.0₆737 | +2.36% | ||
| Oct 6, 2024 | $0.0₆72 | +1.62% | ||
| Oct 5, 2024 | $0.0₆708 | +0.04% | ||
| Oct 4, 2024 | $0.0₆708 | +2.05% | ||
| Oct 3, 2024 | $0.0₆694 | -4.30% | ||
| Oct 2, 2024 | $0.0₆725 | -3.16% | ||
| Oct 1, 2024 | $0.0₆749 | -4.56% | ||
| Sep 30, 2024 | $0.0₆785 | -3.63% | ||
| Sep 29, 2024 | $0.0₆815 | -0.18% | ||
| Sep 28, 2024 | $0.0₆816 | -0.01% | ||
| Sep 27, 2024 | $0.0₆817 | +1.40% | ||
| Sep 26, 2024 | $0.0₆805 | +0.56% | ||
| Sep 25, 2024 | $0.0₆8 | -6.43% | ||
| Sep 24, 2024 | $0.0₆855 | -3.61% | ||
| Sep 23, 2024 | $0.0₆887 | +5.52% | ||
| Sep 22, 2024 | $0.0₆841 | -1.51% | ||
| Sep 21, 2024 | $0.0₆854 | +1.87% | ||
| Sep 20, 2024 | $0.0₆838 | +0.31% | ||
| Sep 19, 2024 | $0.0₆836 | +8.83% | ||
| Sep 18, 2024 | $0.0₆768 | +0.72% | ||
| Sep 17, 2024 | $0.0₆762 | -0.58% | ||
| Sep 16, 2024 | $0.0₆768 | -2.32% | ||
| Sep 15, 2024 | $0.0₆786 | -5.13% | ||
| Sep 14, 2024 | $0.0₆828 | -2.20% | ||
| Sep 13, 2024 | $0.0₆847 | +4.54% | ||
| Sep 12, 2024 | $0.0₆81 | -0.47% | ||
| Sep 11, 2024 | $0.0₆814 | -3.28% | ||
| Sep 10, 2024 | $0.0₆842 | -1.32% | ||
| Sep 9, 2024 | $0.0₆853 | +1.16% | ||
| Sep 8, 2024 | $0.0₆843 | +1.05% | ||
| Sep 7, 2024 | $0.0₆835 | +2.38% | ||
| Sep 6, 2024 | $0.0₆819 | -8.50% | ||
| Sep 5, 2024 | $0.0₆895 | +3.35% | ||
| Sep 4, 2024 | $0.0₆866 | -0.90% | ||
| Sep 3, 2024 | $0.0₆886 | -2.48% | ||
| Sep 2, 2024 | $0.0₆908 | +2.26% | ||
| Sep 1, 2024 | $0.0₆888 | -4.02% | ||
| Aug 31, 2024 | $0.0₆926 | +2.46% | ||
| Aug 30, 2024 | $0.0₆903 | +1.64% | ||
| Aug 29, 2024 | $0.0₆889 | +7.07% | ||
| Aug 28, 2024 | $0.0₆83 | -7.46% | ||
| Aug 27, 2024 | $0.0₆897 | -8.39% | ||
| Aug 26, 2024 | $0.0₆979 | -2.76% | ||