ordinex Historical Data

ORD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₅101
+7.44%
$ 1.01 million $ 155,856
Aug 24, 2024 $ 0.0₆937
+4.52%
$ 937,000 $ 3
Aug 23, 2024 $ 0.0₆897
-0.01%
$ 896,500 $ 52
Aug 22, 2024 $ 0.0₆897
-5.62%
$ 896,600 $ 130
Aug 21, 2024 $ 0.0₆95
-3.84%
$ 950,000 $ 435
Aug 20, 2024 $ 0.0₆988
+1.59%
$ 988,190 $ 12,084
Aug 19, 2024 $ 0.0₆973
-0.77%
$ 972,700 $ 102
Aug 18, 2024 $ 0.0₆98
-2.69%
$ 980,200 $ 162
Aug 17, 2024 $ 0.0₅101
-2.47%
$ 1.01 million $ 277
Aug 16, 2024 $ 0.0₅103
+1.50%
$ 1.03 million $ 2,460
Aug 15, 2024 $ 0.0₅102
-2.53%
$ 1.02 million $ 19
Aug 14, 2024 $ 0.0₅104
+6.13%
$ 1.04 million $ 7,382
Aug 13, 2024 $ 0.0₆984
+8.19%
$ 984,400 $ 539
Aug 12, 2024 $ 0.0₆91
-4.58%
$ 909,900 $ 293
Aug 11, 2024 $ 0.0₆954
+0.54%
$ 954,115 $ 2,446
Aug 10, 2024 $ 0.0₆949
+1.51%
$ 949,000 $ 15
Aug 9, 2024 $ 0.0₆935
+2.74%
$ 934,900 $ 54
Aug 8, 2024 $ 0.0₆91
+5.52%
$ 910,000 $ 331
Aug 7, 2024 $ 0.0₆862
-0.72%
$ 862,400 $ 1,310
Aug 6, 2024 $ 0.0₆868
+7.78%
$ 868,424 $ 5,815
Aug 5, 2024 $ 0.0₆81
-7.57%
$ 810,486 $ 4,265
Aug 4, 2024 $ 0.0₆878
-5.80%
$ 877,966 $ 4,988
Jul 31, 2024 $ 0.0₅108
+1.73%
$ -- $ 2,170
Jul 30, 2024 $ 0.0₅107
-1.31%
$ 1.07 million $ 2,140
Jul 29, 2024 $ 0.0₅106
-0.86%
$ -- $ 2,176
Jul 28, 2024 $ 0.0₅107
+1.07%
$ 1.07 million $ 2,167
Jul 27, 2024 $ 0.0₅106
-1.15%
$ 1.06 million $ 3,439
Jul 26, 2024 $ 0.0₅109
+4.07%
$ 1.09 million $ 5,369
Jul 25, 2024 $ 0.0₅104
-5.66%
$ 1.04 million $ 4,018
Jul 24, 2024 $ 0.0₅111
-5.22%
$ 1.11 million $ 3,846
Jul 23, 2024 $ 0.0₅117
-0.29%
$ 1.17 million $ 4,963
Jul 22, 2024 $ 0.0₅117
-2.01%
$ 1.17 million $ 4,028
Jul 21, 2024 $ 0.0₅12
-0.40%
$ 1.2 million $ 32
Jul 20, 2024 $ 0.0₅12
-7.97%
$ 1.2 million $ 21,206
Jul 19, 2024 $ 0.0₅13
+8.61%
$ 1.3 million $ 815,290
Jul 18, 2024 $ 0.0₅12
-0.05%
$ 1.2 million $ 34,573
Jul 17, 2024 $ 0.0₅12
-9.51%
$ 1.2 million $ 529
Jul 16, 2024 $ 0.0₅11
-7.29%
$ 1.1 million $ 71
Jul 15, 2024 $ 0.0₅119
+4.55%
$ 1.19 million $ 8,052
Jul 14, 2024 $ 0.0₅114
+7.47%
$ 1.14 million $ 217
Jul 13, 2024 $ 0.0₅11
+2.34%
$ 1.1 million $ 724
Jul 12, 2024 $ 0.0₅112
+2.36%
$ 1.12 million $ 622
Jul 11, 2024 $ 0.0₅109
-3.27%
$ 1.09 million $ 5,360
Jul 10, 2024 $ 0.0₅113
+10.30%
$ 1.13 million $ 6,230
Jul 9, 2024 $ 0.0₅102
-3.48%
$ 1.02 million $ 2,496
Jul 8, 2024 $ 0.0₅106
+2.57%
$ 1.06 million $ 2,737
Jul 7, 2024 $ 0.0₅104
-5.37%
$ 1.04 million $ 51
Jul 6, 2024 $ 0.0₅109
+1.45%
$ 1.09 million $ 312
Jul 5, 2024 $ 0.0₅108
-8.56%
$ 1.08 million $ 14,403
Jul 4, 2024 $ 0.0₅118
-6.76%
$ 1.18 million $ 4,058