ordinex Historical Data

ORD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.0₅101
+7.44%
$1.01 million $155,856
Aug 24, 2024 $0.0₆937
+4.52%
$937,000 $3
Aug 23, 2024 $0.0₆897
-0.01%
$896,500 $52
Aug 22, 2024 $0.0₆897
-5.62%
$896,600 $130
Aug 21, 2024 $0.0₆95
-3.84%
$950,000 $435
Aug 20, 2024 $0.0₆988
+1.59%
$988,190 $12,084
Aug 19, 2024 $0.0₆973
-0.77%
$972,700 $102
Aug 18, 2024 $0.0₆98
-2.69%
$980,200 $162
Aug 17, 2024 $0.0₅101
-2.47%
$1.01 million $277
Aug 16, 2024 $0.0₅103
+1.50%
$1.03 million $2,460
Aug 15, 2024 $0.0₅102
-2.53%
$1.02 million $19
Aug 14, 2024 $0.0₅104
+6.13%
$1.04 million $7,382
Aug 13, 2024 $0.0₆984
+8.19%
$984,400 $539
Aug 12, 2024 $0.0₆91
-4.58%
$909,900 $293
Aug 11, 2024 $0.0₆954
+0.54%
$954,115 $2,446
Aug 10, 2024 $0.0₆949
+1.51%
$949,000 $15
Aug 9, 2024 $0.0₆935
+2.74%
$934,900 $54
Aug 8, 2024 $0.0₆91
+5.52%
$910,000 $331
Aug 7, 2024 $0.0₆862
-0.72%
$862,400 $1,310
Aug 6, 2024 $0.0₆868
+7.78%
$868,424 $5,815
Aug 5, 2024 $0.0₆81
-7.57%
$810,486 $4,265
Aug 4, 2024 $0.0₆878
-5.80%
$877,966 $4,988
Jul 31, 2024 $0.0₅108
+1.73%
$-- $2,170
Jul 30, 2024 $0.0₅107
-1.31%
$1.07 million $2,140
Jul 29, 2024 $0.0₅106
-0.86%
$-- $2,176
Jul 28, 2024 $0.0₅107
+1.07%
$1.07 million $2,167
Jul 27, 2024 $0.0₅106
-1.15%
$1.06 million $3,439
Jul 26, 2024 $0.0₅109
+4.07%
$1.09 million $5,369
Jul 25, 2024 $0.0₅104
-5.66%
$1.04 million $4,018
Jul 24, 2024 $0.0₅111
-5.22%
$1.11 million $3,846
Jul 23, 2024 $0.0₅117
-0.29%
$1.17 million $4,963
Jul 22, 2024 $0.0₅117
-2.01%
$1.17 million $4,028
Jul 21, 2024 $0.0₅12
-0.40%
$1.2 million $32
Jul 20, 2024 $0.0₅12
-7.97%
$1.2 million $21,206
Jul 19, 2024 $0.0₅13
+8.61%
$1.3 million $815,290
Jul 18, 2024 $0.0₅12
-0.05%
$1.2 million $34,573
Jul 17, 2024 $0.0₅12
-9.51%
$1.2 million $529
Jul 16, 2024 $0.0₅11
-7.29%
$1.1 million $71
Jul 15, 2024 $0.0₅119
+4.55%
$1.19 million $8,052
Jul 14, 2024 $0.0₅114
+7.47%
$1.14 million $217
Jul 13, 2024 $0.0₅11
+2.34%
$1.1 million $724
Jul 12, 2024 $0.0₅112
+2.36%
$1.12 million $622
Jul 11, 2024 $0.0₅109
-3.27%
$1.09 million $5,360
Jul 10, 2024 $0.0₅113
+10.30%
$1.13 million $6,230
Jul 9, 2024 $0.0₅102
-3.48%
$1.02 million $2,496
Jul 8, 2024 $0.0₅106
+2.57%
$1.06 million $2,737
Jul 7, 2024 $0.0₅104
-5.37%
$1.04 million $51
Jul 6, 2024 $0.0₅109
+1.45%
$1.09 million $312
Jul 5, 2024 $0.0₅108
-8.56%
$1.08 million $14,403
Jul 4, 2024 $0.0₅118
-6.76%
$1.18 million $4,058