ordinex Historical Data

ORD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0₅127
-10.35%
$1.27 million $31,563
Jul 2, 2024 $0.0₅141
+1.73%
$1.41 million $5,688
Jul 1, 2024 $0.0₅139
-3.87%
$1.39 million $6,391
Jun 30, 2024 $0.0₅147
+0.40%
$1.47 million $5,059
Jun 29, 2024 $0.0₅146
-1.76%
$1.46 million $1,917
Jun 28, 2024 $0.0₅149
-5.59%
$1.49 million $5,170
Jun 27, 2024 $0.0₅158
+11.01%
$1.58 million $13,716
Jun 26, 2024 $0.0₅142
-5.27%
$1.42 million $672
Jun 25, 2024 $0.0₅15
+1.45%
$1.5 million $1,085
Jun 24, 2024 $0.0₅148
-8.42%
$1.48 million $5,919
Jun 23, 2024 $0.0₅162
-8.23%
$1.62 million $460,984
Jun 22, 2024 $0.0₅176
-0.96%
$1.76 million $174,142
Jun 21, 2024 $0.0₅178
+19.89%
$1.78 million $31,890
Jun 20, 2024 $0.0₅148
-6.36%
$1.48 million $143
Jun 19, 2024 $0.0₅158
+6.30%
$1.58 million $10,200
Jun 18, 2024 $0.0₅149
-9.15%
$1.49 million $3,831
Jun 17, 2024 $0.0₅164
+6.70%
$1.64 million $1,348
Jun 16, 2024 $0.0₅154
+2.40%
$1.54 million $1,108
Jun 15, 2024 $0.0₅15
+5.21%
$1.5 million $1,084
Jun 14, 2024 $0.0₅143
-12.14%
$1.43 million $4,469
Jun 13, 2024 $0.0₅162
-6.67%
$1.62 million $9,593
Jun 12, 2024 $0.0₅172
+0.18%
$1.72 million $5,310
Jun 11, 2024 $0.0₅172
-4.84%
$1.72 million $8,568
Jun 10, 2024 $0.0₅18
-4.69%
$1.8 million $7,224
Jun 9, 2024 $0.0₅189
+2.98%
$1.89 million $13,422
Jun 8, 2024 $0.0₅184
-5.50%
$1.84 million $1,118
Jun 7, 2024 $0.0₅194
+4.75%
$1.94 million $22,988
Jun 6, 2024 $0.0₅186
-4.33%
$1.86 million $951
Jun 5, 2024 $0.0₅194
+0.28%
$1.94 million $8,303
Jun 4, 2024 $0.0₅194
-0.17%
$1.94 million $2,345
Jun 3, 2024 $0.0₅194
-4.18%
$1.94 million $27,199
Jun 2, 2024 $0.0₅202
+0.09%
$2.02 million $8,696
Jun 1, 2024 $0.0₅202
-0.45%
$2.02 million $6,051
May 31, 2024 $0.0₅203
+1.42%
$2.03 million $1,306
May 30, 2024 $0.0₅2
+2.76%
$2 million $6,187
May 29, 2024 $0.0₅195
+4.69%
$1.95 million $38,338
May 28, 2024 $0.0₅186
+8.24%
$1.86 million $5,293
May 27, 2024 $0.0₅189
-0.31%
$1.89 million $3,639
May 26, 2024 $0.0₅189
+2.16%
$1.89 million $5,204
May 25, 2024 $0.0₅185
-1.28%
$1.85 million $7,756
May 24, 2024 $0.0₅188
-4.16%
$1.88 million $7,784
May 23, 2024 $0.0₅196
-5.21%
$1.96 million $19,156
May 22, 2024 $0.0₅206
-2.09%
$2.06 million $2,500
May 21, 2024 $0.0₅211
+8.63%
$2.11 million $26,638
May 20, 2024 $0.0₅194
+16.40%
$1.94 million $9,418
May 19, 2024 $0.0₅167
-0.53%
$1.67 million $286
May 18, 2024 $0.0₅168
-5.33%
$1.68 million $835
May 17, 2024 $0.0₅177
+2.78%
$1.77 million $6,068
May 16, 2024 $0.0₅172
+1.56%
$1.72 million $10,373
May 15, 2024 $0.0₅17
+1.98%
$1.7 million $17,691