ABOTrex Historical Data

ABOT Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.00134
+4.54%
$1.01 million $1,372
May 22, 2020 $0.00128
+0.02%
$961,913 $5,132
May 21, 2020 $0.00128
-3.06%
$961,925 $2,336
May 20, 2020 $0.00132
-1.21%
$992,825 $2,789
May 19, 2020 $0.00134
+0.13%
$1.01 million $3,138
May 18, 2020 $0.00134
+1.30%
$1 million $2,697
May 17, 2020 $0.00132
+2.43%
$991,721 $2,726
May 16, 2020 $0.00129
-0.16%
$968,032 $2,854
May 15, 2020 $0.00129
-2.00%
$968,963 $2,168
May 14, 2020 $0.00132
-2.53%
$990,892 $3,078
May 13, 2020 $0.00136
-1.58%
$1.02 million $2,444
May 12, 2020 $0.00138
+13.03%
$1.03 million $2,823
May 11, 2020 $0.00122
-1.23%
$913,679 $2,195
May 10, 2020 $0.00122
-8.26%
$914,289 $3,149
May 9, 2020 $0.00132
-1.86%
$992,862 $2,895
May 8, 2020 $0.00135
+6.30%
$1.01 million $1,878
May 7, 2020 $0.00127
+2.90%
$951,488 $3,042
May 6, 2020 $0.00123
-0.21%
$925,021 $1,709
May 5, 2020 $0.00124
+7.27%
$926,378 $1,427
May 4, 2020 $0.00115
+4.87%
$863,848 $2,047
May 3, 2020 $0.00127
-4.94%
$949,064 $2,218
May 2, 2020 $0.00133
+3.27%
$998,498 $2,565
May 1, 2020 $0.00129
-5.67%
$966,784 $1,961
Apr 30, 2020 $0.00134
-1.05%
$1 million $3,888
Apr 29, 2020 $0.00135
-1.13%
$1.01 million $2,778
Apr 28, 2020 $0.00131
-3.76%
$983,183 $2,013
Apr 27, 2020 $0.00136
-6.21%
$1.02 million $2,695
Apr 26, 2020 $0.00145
+2.53%
$1.09 million $2,021
Apr 25, 2020 $0.00142
+0.93%
$1.06 million $1,740
Apr 24, 2020 $0.0014
-3.51%
$1.05 million $2,411
Apr 23, 2020 $0.00145
+9.88%
$1.09 million $4,369
Apr 22, 2020 $0.00132
+2.09%
$992,095 $1,691
Apr 21, 2020 $0.00134
-1.67%
$1 million $1,812
Apr 20, 2020 $0.00136
-4.47%
$1.02 million $1,672
Apr 19, 2020 $0.00142
-1.52%
$1.07 million $2,063
Apr 18, 2020 $0.00145
+5.16%
$1.08 million $2,165
Apr 17, 2020 $0.00137
+11.66%
$1.03 million $2,042
Apr 16, 2020 $0.00123
-9.93%
$922,802 $2,122
Apr 15, 2020 $0.00137
-2.13%
$1.02 million $2,109
Apr 14, 2020 $0.0014
+0.84%
$1.05 million $1,406
Apr 13, 2020 $0.00138
-2.75%
$1.04 million $1,547
Apr 12, 2020 $0.00143
-4.18%
$1.07 million $1,017
Apr 11, 2020 $0.00149
-1.32%
$1.12 million $1,633
Apr 10, 2020 $0.00151
-3.82%
$1.13 million $1,785
Apr 9, 2020 $0.00157
+3.75%
$1.17 million $1,992
Apr 8, 2020 $0.00151
+3.40%
$1.13 million $1,645
Apr 7, 2020 $0.00146
+0.38%
$1.1 million $717
Apr 6, 2020 $0.00145
+3.49%
$1.09 million $1,556
Apr 5, 2020 $0.0014
-1.21%
$1.05 million $1,670
Apr 4, 2020 $0.00142
+4.37%
$1.07 million $1,412