ABOTrex Historical Data

ABOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.000649
+0.19%
$486,918 $981
Jul 11, 2020 $0.000648
+3.54%
$485,960 $945
Jul 10, 2020 $0.000626
-10.20%
$469,318 $570
Jul 9, 2020 $0.000695
+0.75%
$521,492 $1,821
Jul 8, 2020 $0.00069
-1.79%
$517,692 $1,964
Jul 7, 2020 $0.000702
+0.74%
$526,835 $1,442
Jul 6, 2020 $0.000697
-0.85%
$522,957 $1,772
Jul 5, 2020 $0.000703
+2.00%
$527,373 $1,711
Jul 4, 2020 $0.000689
-8.16%
$516,793 $1,206
Jul 3, 2020 $0.00075
-4.22%
$562,648 $1,403
Jul 2, 2020 $0.000782
-2.19%
$586,679 $1,560
Jul 1, 2020 $0.0008
+11.75%
$599,688 $1,629
Jun 30, 2020 $0.000716
-0.53%
$536,915 $1,133
Jun 29, 2020 $0.00072
+0.48%
$539,862 $1,196
Jun 28, 2020 $0.000731
+2.43%
$548,286 $1,107
Jun 27, 2020 $0.000714
-4.44%
$535,234 $667
Jun 26, 2020 $0.000747
-7.24%
$560,072 $1,107
Jun 25, 2020 $0.000805
-1.69%
$603,993 $1,063
Jun 24, 2020 $0.000819
-4.74%
$614,613 $1,029
Jun 23, 2020 $0.00086
+4.83%
$645,207 $923
Jun 22, 2020 $0.000821
+8.91%
$615,554 $886
Jun 21, 2020 $0.000753
-3.68%
$565,090 $914
Jun 20, 2020 $0.000782
-7.24%
$586,680 $537
Jun 19, 2020 $0.000843
+18.98%
$631,988 $774
Jun 18, 2020 $0.000708
-18.10%
$531,295 $709
Jun 17, 2020 $0.000865
+10.32%
$648,772 $662
Jun 16, 2020 $0.000784
+7.58%
$588,049 $911
Jun 15, 2020 $0.000729
+8.82%
$546,544 $540
Jun 14, 2020 $0.00067
-41.50%
$502,277 $1,270
Jun 13, 2020 $0.00114
+10.06%
$858,491 $752
Jun 12, 2020 $0.00104
+3.69%
$782,690 $867
Jun 11, 2020 $0.00101
-9.91%
$755,496 $743
Jun 10, 2020 $0.00112
+8.91%
$838,712 $1,322
Jun 9, 2020 $0.00103
-13.05%
$770,023 $1,242
Jun 8, 2020 $0.00118
-6.38%
$885,327 $1,643
Jun 7, 2020 $0.00126
-2.77%
$945,675 $2,876
Jun 6, 2020 $0.0013
+3.18%
$972,716 $1,575
Jun 5, 2020 $0.00124
+0.64%
$927,144 $1,887
Jun 4, 2020 $0.00123
-0.56%
$921,454 $1,116
Jun 3, 2020 $0.00124
+1.38%
$926,811 $2,973
Jun 2, 2020 $0.00122
+0.59%
$914,185 $1,532
Jun 1, 2020 $0.00121
-5.94%
$908,211 $2,753
May 31, 2020 $0.00129
-1.93%
$965,278 $2,519
May 30, 2020 $0.00131
+5.43%
$983,805 $1,703
May 29, 2020 $0.00124
-1.94%
$933,225 $1,305
May 28, 2020 $0.0013
+3.32%
$975,736 $1,796
May 27, 2020 $0.00126
-0.30%
$944,116 $1,873
May 26, 2020 $0.00126
+1.74%
$946,760 $1,974
May 25, 2020 $0.00124
-1.44%
$930,569 $2,408
May 24, 2020 $0.00126
-6.07%
$944,663 $1,471