ABOTrex Historical Data

ABOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.000649
+0.19%
$ 486,918 $ 981
Jul 11, 2020 $ 0.000648
+3.54%
$ 485,960 $ 945
Jul 10, 2020 $ 0.000626
-10.20%
$ 469,318 $ 570
Jul 9, 2020 $ 0.000695
+0.75%
$ 521,492 $ 1,821
Jul 8, 2020 $ 0.00069
-1.79%
$ 517,692 $ 1,964
Jul 7, 2020 $ 0.000702
+0.74%
$ 526,835 $ 1,442
Jul 6, 2020 $ 0.000697
-0.85%
$ 522,957 $ 1,772
Jul 5, 2020 $ 0.000703
+2.00%
$ 527,373 $ 1,711
Jul 4, 2020 $ 0.000689
-8.16%
$ 516,793 $ 1,206
Jul 3, 2020 $ 0.00075
-4.22%
$ 562,648 $ 1,403
Jul 2, 2020 $ 0.000782
-2.19%
$ 586,679 $ 1,560
Jul 1, 2020 $ 0.0008
+11.75%
$ 599,688 $ 1,629
Jun 30, 2020 $ 0.000716
-0.53%
$ 536,915 $ 1,133
Jun 29, 2020 $ 0.00072
+0.48%
$ 539,862 $ 1,196
Jun 28, 2020 $ 0.000731
+2.43%
$ 548,286 $ 1,107
Jun 27, 2020 $ 0.000714
-4.44%
$ 535,234 $ 667
Jun 26, 2020 $ 0.000747
-7.24%
$ 560,072 $ 1,107
Jun 25, 2020 $ 0.000805
-1.69%
$ 603,993 $ 1,063
Jun 24, 2020 $ 0.000819
-4.74%
$ 614,613 $ 1,029
Jun 23, 2020 $ 0.00086
+4.83%
$ 645,207 $ 923
Jun 22, 2020 $ 0.000821
+8.91%
$ 615,554 $ 886
Jun 21, 2020 $ 0.000753
-3.68%
$ 565,090 $ 914
Jun 20, 2020 $ 0.000782
-7.24%
$ 586,680 $ 537
Jun 19, 2020 $ 0.000843
+18.98%
$ 631,988 $ 774
Jun 18, 2020 $ 0.000708
-18.10%
$ 531,295 $ 709
Jun 17, 2020 $ 0.000865
+10.32%
$ 648,772 $ 662
Jun 16, 2020 $ 0.000784
+7.58%
$ 588,049 $ 911
Jun 15, 2020 $ 0.000729
+8.82%
$ 546,544 $ 540
Jun 14, 2020 $ 0.00067
-41.50%
$ 502,277 $ 1,270
Jun 13, 2020 $ 0.00114
+10.06%
$ 858,491 $ 752
Jun 12, 2020 $ 0.00104
+3.69%
$ 782,690 $ 867
Jun 11, 2020 $ 0.00101
-9.91%
$ 755,496 $ 743
Jun 10, 2020 $ 0.00112
+8.91%
$ 838,712 $ 1,322
Jun 9, 2020 $ 0.00103
-13.05%
$ 770,023 $ 1,242
Jun 8, 2020 $ 0.00118
-6.38%
$ 885,327 $ 1,643
Jun 7, 2020 $ 0.00126
-2.77%
$ 945,675 $ 2,876
Jun 6, 2020 $ 0.0013
+3.18%
$ 972,716 $ 1,575
Jun 5, 2020 $ 0.00124
+0.64%
$ 927,144 $ 1,887
Jun 4, 2020 $ 0.00123
-0.56%
$ 921,454 $ 1,116
Jun 3, 2020 $ 0.00124
+1.38%
$ 926,811 $ 2,973
Jun 2, 2020 $ 0.00122
+0.59%
$ 914,185 $ 1,532
Jun 1, 2020 $ 0.00121
-5.94%
$ 908,211 $ 2,753
May 31, 2020 $ 0.00129
-1.93%
$ 965,278 $ 2,519
May 30, 2020 $ 0.00131
+5.43%
$ 983,805 $ 1,703
May 29, 2020 $ 0.00124
-1.94%
$ 933,225 $ 1,305
May 28, 2020 $ 0.0013
+3.32%
$ 975,736 $ 1,796
May 27, 2020 $ 0.00126
-0.30%
$ 944,116 $ 1,873
May 26, 2020 $ 0.00126
+1.74%
$ 946,760 $ 1,974
May 25, 2020 $ 0.00124
-1.44%
$ 930,569 $ 2,408
May 24, 2020 $ 0.00126
-6.07%
$ 944,663 $ 1,471