Coinranking
ABOTrex Historical Data
ABOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0.0000333 | -11.29% | ||
| Mar 15 | $ 0.0000376 | -25.18% | ||
| Mar 8 | $ 0.0000503 | +24.52% | ||
| Mar 1 | $ 0.0000404 | -43.44% | ||
| Feb 22 | $ 0.0000714 | -29.74% | ||
| Feb 15 | $ 0.000102 | +2.78% | ||
| Feb 8 | $ 0.0000989 | +33.18% | ||
| Feb 1 | $ 0.0000742 | +23.41% | ||
| Jan 25 | $ 0.0000617 | -25.55% | ||
| Jan 18 | $ 0.0000863 | -17.50% | ||
| Jan 11 | $ 0.000105 | +59.48% | ||
| Jan 4 | $ 0.0000656 | +4.88% | ||
| Dec 28 | $ 0.0000625 | +103.33% | ||
| Dec 21 | $ 0.0000301 | -11.74% | ||
| Dec 14 | $ 0.0000336 | -21.26% | ||
| Dec 7 | $ 0.000045 | +0.29% | ||
| Nov 30 | $ 0.0000454 | +4.74% | ||
| Nov 23 | $ 0.0000434 | -18.40% | ||
| Nov 16 | $ 0.0000531 | -3.86% | ||
| Nov 9 | $ 0.0000553 | +42.20% | ||
| Nov 2 | $ 0.0000362 | -9.95% | ||
| Oct 26 | $ 0.0000402 | -5.47% | ||
| Oct 19 | $ 0.0000426 | -27.59% | ||
| Oct 12 | $ 0.0000588 | -1.25% | ||
| Oct 5 | $ 0.0000595 | -26.95% | ||
| Sep 28 | $ 0.0000815 | -25.21% | ||
| Sep 21 | $ 0.000109 | -42.25% | ||
| Sep 14 | $ 0.000189 | -22.44% | ||
| Sep 7 | $ 0.000243 | +74.16% | ||
| Aug 31 | $ 0.00014 | -27.88% | ||
| Aug 24 | $ 0.000193 | -49.65% | ||
| Aug 17 | $ 0.000385 | -21.51% | ||
| Aug 10 | $ 0.00049 | +50.35% | ||
| Aug 3 | $ 0.000326 | -23.02% | ||
| Jul 27 | $ 0.000423 | -30.51% | ||
| Jul 20 | $ 0.000609 | -13.03% | ||
| Jul 13 | $ 0.0007 | +7.83% | ||
| Jul 6 | $ 0.000649 | -7.68% | ||
| Jun 29 | $ 0.000703 | -1.85% | ||
| Jun 22 | $ 0.000731 | -2.99% | ||
| Jun 15 | $ 0.000753 | +12.52% | ||
| Jun 8 | $ 0.00067 | -46.89% | ||
| Jun 1 | $ 0.00126 | -2.06% | ||
| May 25 | $ 0.00129 | +2.24% | ||
| May 18 | $ 0.00126 | -4.69% | ||
| May 11 | $ 0.00132 | +7.21% | ||
| May 4 | $ 0.00122 | +11.00% | ||
| Apr 27 | $ 0.00127 | -12.86% | ||
| Apr 20 | $ 0.00145 | +1.96% | ||
| Apr 13 | $ 0.00142 | +0.06% | ||