ABOTrex Historical Data

ABOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0000333
-11.29%
$16,659 $12
Mar 15 $0.0000376
-25.18%
$18,779 $8
Mar 8 $0.0000503
+24.52%
$25,130 $7
Mar 1 $0.0000404
-43.44%
$20,196 $45
Feb 22 $0.0000714
-29.74%
$35,695 $52
Feb 15 $0.000102
+2.78%
$50,796 $53
Feb 8 $0.0000989
+33.18%
$49,434 $44
Feb 1 $0.0000742
+23.41%
$37,089 $101
Jan 25 $0.0000617
-25.55%
$30,831 $109
Jan 18 $0.0000863
-17.50%
$43,152 $106
Jan 11 $0.000105
+59.48%
$52,312 $100
Jan 4 $0.0000656
+4.88%
$32,815 $3,917
Dec 28 $0.0000625
+103.33%
$46,866 $61
Dec 21 $0.0000301
-11.74%
$22,564 $7
Dec 14 $0.0000336
-21.26%
$25,232 $2
Dec 7 $0.000045
+0.29%
$33,735 $0.001
Nov 30 $0.0000454
+4.74%
$34,069 $23
Nov 23 $0.0000434
-18.40%
$32,520 $347
Nov 16 $0.0000531
-3.86%
$39,851 $539
Nov 9 $0.0000553
+42.20%
$41,474 $96
Nov 2 $0.0000362
-9.95%
$27,177 $114
Oct 26 $0.0000402
-5.47%
$30,182 $26
Oct 19 $0.0000426
-27.59%
$31,928 $399
Oct 12 $0.0000588
-1.25%
$44,090 $155
Oct 5 $0.0000595
-26.95%
$44,661 $555
Sep 28 $0.0000815
-25.21%
$61,127 $832
Sep 21 $0.000109
-42.25%
$81,703 $2,366
Sep 14 $0.000189
-22.44%
$141,462 $3,142
Sep 7 $0.000243
+74.16%
$182,300 $1,970
Aug 31 $0.00014
-27.88%
$104,706 $533
Aug 24 $0.000193
-49.65%
$145,082 $124
Aug 17 $0.000385
-21.51%
$288,396 $750
Aug 10 $0.00049
+50.35%
$367,704 $1,768
Aug 3 $0.000326
-23.02%
$244,435 $1,079
Jul 27 $0.000423
-30.51%
$317,407 $3,166
Jul 20 $0.000609
-13.03%
$456,749 $3,388
Jul 13 $0.0007
+7.83%
$525,237 $12,688
Jul 6 $0.000649
-7.68%
$486,918 $9,494
Jun 29 $0.000703
-1.85%
$527,373 $9,839
Jun 22 $0.000731
-2.99%
$548,286 $6,784
Jun 15 $0.000753
+12.52%
$565,090 $5,047
Jun 8 $0.00067
-46.89%
$502,277 $7,839
Jun 1 $0.00126
-2.06%
$945,675 $14,712
May 25 $0.00129
+2.24%
$965,278 $13,577
May 18 $0.00126
-4.69%
$944,663 $18,935
May 11 $0.00132
+7.21%
$991,721 $18,289
May 4 $0.00122
+11.00%
$914,289 $16,147
Apr 27 $0.00127
-12.86%
$949,064 $18,118
Apr 20 $0.00145
+1.96%
$1.09 million $15,716
Apr 13 $0.00142
+0.06%
$1.07 million $13,456