ABOTrex Historical Data

ABOT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0000445
+13.18%
$ 33,358 $ 0
Dec 8, 2020 $ 0.0000405
-13.05%
$ 30,344 $ 0
Dec 7, 2020 $ 0.000047
+4.77%
$ 35,243 $ 0
Dec 6, 2020 $ 0.0000454
-10.16%
$ 34,069 $ 0
Dec 5, 2020 $ 0.0000509
+14.77%
$ 38,176 $ 12
Dec 4, 2020 $ 0.0000428
-2.13%
$ 32,077 $ 0
Dec 3, 2020 $ 0.0000434
-1.37%
$ 32,554 $ 0
Dec 2, 2020 $ 0.0000442
+2.76%
$ 33,167 $ 3
Dec 1, 2020 $ 0.0000409
-5.13%
$ 30,641 $ 5
Nov 30, 2020 $ 0.0000426
-1.81%
$ 31,940 $ 3
Nov 29, 2020 $ 0.0000434
+6.23%
$ 32,520 $ 9
Nov 28, 2020 $ 0.0000408
+2.76%
$ 30,613 $ 15
Nov 27, 2020 $ 0.0000397
+4.52%
$ 29,770 $ 25
Nov 26, 2020 $ 0.000038
-10.44%
$ 28,468 $ 44
Nov 25, 2020 $ 0.0000424
-11.82%
$ 31,805 $ 76
Nov 24, 2020 $ 0.0000481
-18.72%
$ 36,077 $ 69
Nov 23, 2020 $ 0.0000592
+11.41%
$ 44,400 $ 109
Nov 22, 2020 $ 0.0000531
-14.69%
$ 39,851 $ 148
Nov 21, 2020 $ 0.0000623
-20.61%
$ 46,697 $ 104
Nov 20, 2020 $ 0.0000784
+10.87%
$ 58,815 $ 104
Nov 19, 2020 $ 0.0000707
+9.85%
$ 53,044 $ 91
Nov 18, 2020 $ 0.0000644
+43.94%
$ 48,303 $ 93
Nov 17, 2020 $ 0.0000448
-27.18%
$ 33,574 $ 0
Nov 16, 2020 $ 0.0000615
+11.24%
$ 46,109 $ 0
Nov 15, 2020 $ 0.0000553
+39.20%
$ 41,474 $ 0
Nov 14, 2020 $ 0.0000397
-22.79%
$ 29,796 $ 1
Nov 13, 2020 $ 0.0000514
+0.81%
$ 38,585 $ 5
Nov 12, 2020 $ 0.000051
+12.58%
$ 38,274 $ 10
Nov 11, 2020 $ 0.0000487
-1.05%
$ 36,501 $ 7
Nov 10, 2020 $ 0.0000492
-5.94%
$ 36,881 $ 40
Nov 9, 2020 $ 0.0000523
+34.47%
$ 39,221 $ 33
Nov 8, 2020 $ 0.0000362
+6.34%
$ 27,177 $ 19
Nov 7, 2020 $ 0.0000341
-2.84%
$ 25,556 $ 17
Nov 6, 2020 $ 0.000035
+4.33%
$ 26,283 $ 8
Nov 5, 2020 $ 0.0000337
+7.00%
$ 25,253 $ 0
Nov 4, 2020 $ 0.0000315
-21.82%
$ 23,611 $ 23
Nov 3, 2020 $ 0.0000402
+3.48%
$ 30,184 $ 31
Nov 2, 2020 $ 0.0000389
-3.34%
$ 29,170 $ 15
Nov 1, 2020 $ 0.0000402
+25.95%
$ 30,182 $ 0.001
Oct 31, 2020 $ 0.0000319
+0.49%
$ 23,961 $ 1
Oct 30, 2020 $ 0.0000318
-18.21%
$ 23,841 $ 0
Oct 29, 2020 $ 0.0000389
+3.73%
$ 29,146 $ 6
Oct 28, 2020 $ 0.0000374
-8.69%
$ 28,082 $ 12
Oct 27, 2020 $ 0.000041
-0.44%
$ 30,776 $ 5
Oct 26, 2020 $ 0.0000412
-3.16%
$ 30,920 $ 1
Oct 25, 2020 $ 0.0000426
+29.24%
$ 31,928 $ 0.01
Oct 24, 2020 $ 0.0000329
-10.90%
$ 24,703 $ 52
Oct 23, 2020 $ 0.000037
-41.00%
$ 27,721 $ 72
Oct 22, 2020 $ 0.0000626
+4.21%
$ 46,982 $ 137
Oct 21, 2020 $ 0.0000601
+8.20%
$ 45,085 $ 81