ABOTrex Historical Data

ABOT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $0.0000445
+13.18%
$33,358 $0
Dec 8, 2020 $0.0000405
-13.05%
$30,344 $0
Dec 7, 2020 $0.000047
+4.77%
$35,243 $0
Dec 6, 2020 $0.0000454
-10.16%
$34,069 $0
Dec 5, 2020 $0.0000509
+14.77%
$38,176 $12
Dec 4, 2020 $0.0000428
-2.13%
$32,077 $0
Dec 3, 2020 $0.0000434
-1.37%
$32,554 $0
Dec 2, 2020 $0.0000442
+2.76%
$33,167 $3
Dec 1, 2020 $0.0000409
-5.13%
$30,641 $5
Nov 30, 2020 $0.0000426
-1.81%
$31,940 $3
Nov 29, 2020 $0.0000434
+6.23%
$32,520 $9
Nov 28, 2020 $0.0000408
+2.76%
$30,613 $15
Nov 27, 2020 $0.0000397
+4.52%
$29,770 $25
Nov 26, 2020 $0.000038
-10.44%
$28,468 $44
Nov 25, 2020 $0.0000424
-11.82%
$31,805 $76
Nov 24, 2020 $0.0000481
-18.72%
$36,077 $69
Nov 23, 2020 $0.0000592
+11.41%
$44,400 $109
Nov 22, 2020 $0.0000531
-14.69%
$39,851 $148
Nov 21, 2020 $0.0000623
-20.61%
$46,697 $104
Nov 20, 2020 $0.0000784
+10.87%
$58,815 $104
Nov 19, 2020 $0.0000707
+9.85%
$53,044 $91
Nov 18, 2020 $0.0000644
+43.94%
$48,303 $93
Nov 17, 2020 $0.0000448
-27.18%
$33,574 $0
Nov 16, 2020 $0.0000615
+11.24%
$46,109 $0
Nov 15, 2020 $0.0000553
+39.20%
$41,474 $0
Nov 14, 2020 $0.0000397
-22.79%
$29,796 $1
Nov 13, 2020 $0.0000514
+0.81%
$38,585 $5
Nov 12, 2020 $0.000051
+12.58%
$38,274 $10
Nov 11, 2020 $0.0000487
-1.05%
$36,501 $7
Nov 10, 2020 $0.0000492
-5.94%
$36,881 $40
Nov 9, 2020 $0.0000523
+34.47%
$39,221 $33
Nov 8, 2020 $0.0000362
+6.34%
$27,177 $19
Nov 7, 2020 $0.0000341
-2.84%
$25,556 $17
Nov 6, 2020 $0.000035
+4.33%
$26,283 $8
Nov 5, 2020 $0.0000337
+7.00%
$25,253 $0
Nov 4, 2020 $0.0000315
-21.82%
$23,611 $23
Nov 3, 2020 $0.0000402
+3.48%
$30,184 $31
Nov 2, 2020 $0.0000389
-3.34%
$29,170 $15
Nov 1, 2020 $0.0000402
+25.95%
$30,182 $0.001
Oct 31, 2020 $0.0000319
+0.49%
$23,961 $1
Oct 30, 2020 $0.0000318
-18.21%
$23,841 $0
Oct 29, 2020 $0.0000389
+3.73%
$29,146 $6
Oct 28, 2020 $0.0000374
-8.69%
$28,082 $12
Oct 27, 2020 $0.000041
-0.44%
$30,776 $5
Oct 26, 2020 $0.0000412
-3.16%
$30,920 $1
Oct 25, 2020 $0.0000426
+29.24%
$31,928 $0.01
Oct 24, 2020 $0.0000329
-10.90%
$24,703 $52
Oct 23, 2020 $0.000037
-41.00%
$27,721 $72
Oct 22, 2020 $0.0000626
+4.21%
$46,982 $137
Oct 21, 2020 $0.0000601
+8.20%
$45,085 $81