Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABOTrex Historical Data

ABOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2020 $0.0000556
-1.42%
$41,663 $58
Oct 19, 2020 $0.0000564
-4.15%
$42,265 $0.01
Oct 18, 2020 $0.0000588
-19.74%
$44,090 $3
Oct 17, 2020 $0.0000733
+24.58%
$54,944 $0
Oct 16, 2020 $0.0000588
-9.70%
$44,100 $3
Oct 15, 2020 $0.0000517
-14.85%
$38,768 $10
Oct 14, 2020 $0.0000607
-0.32%
$45,540 $21
Oct 13, 2020 $0.0000609
+1.82%
$45,687 $54
Oct 12, 2020 $0.0000598
+0.48%
$44,858 $64
Oct 11, 2020 $0.0000595
+11.17%
$44,661 $60
Oct 10, 2020 $0.0000536
-3.77%
$40,165 $98
Oct 9, 2020 $0.0000557
+16.80%
$41,749 $86
Oct 8, 2020 $0.0000476
-2.53%
$35,717 $57
Oct 7, 2020 $0.0000488
+2.24%
$36,626 $75
Oct 6, 2020 $0.0000477
-21.22%
$35,797 $70
Oct 5, 2020 $0.0000613
-24.80%
$45,976 $110
Oct 4, 2020 $0.0000815
+4.73%
$61,127 $140
Oct 3, 2020 $0.0000778
+2.44%
$58,369 $134
Oct 2, 2020 $0.000076
-6.58%
$56,990 $83
Oct 1, 2020 $0.0000813
+2.22%
$60,973 $102
Sep 30, 2020 $0.0000795
+8.26%
$59,643 $163
Sep 29, 2020 $0.0000735
-48.20%
$55,092 $148
Sep 28, 2020 $0.000142
+30.18%
$106,388 $64
Sep 27, 2020 $0.000109
-26.59%
$81,703 $235
Sep 26, 2020 $0.000149
+5.16%
$111,385 $293
Sep 25, 2020 $0.000141
+0.19%
$105,912 $348
Sep 24, 2020 $0.000141
+8.91%
$105,710 $427
Sep 23, 2020 $0.000129
-2.02%
$97,084 $346
Sep 22, 2020 $0.000132
+9.77%
$99,081 $287
Sep 21, 2020 $0.00012
-36.20%
$90,263 $429
Sep 20, 2020 $0.000189
-4.49%
$141,462 $696
Sep 19, 2020 $0.000197
+7.98%
$148,098 $645
Sep 18, 2020 $0.000183
+52.06%
$136,959 $359
Sep 17, 2020 $0.00012
-43.08%
$89,986 $318
Sep 16, 2020 $0.000211
+136.21%
$158,178 $359
Sep 15, 2020 $0.0000886
-60.95%
$66,485 $336
Sep 14, 2020 $0.000227
-6.76%
$170,069 $430
Sep 13, 2020 $0.000243
+17.30%
$182,300 $499
Sep 12, 2020 $0.000207
+44.89%
$155,402 $468
Sep 11, 2020 $0.000143
-0.80%
$107,210 $138
Sep 10, 2020 $0.000144
+25.29%
$108,008 $336
Sep 9, 2020 $0.000115
-4.61%
$86,190 $231
Sep 8, 2020 $0.00012
+14.84%
$90,339 $144
Sep 7, 2020 $0.000105
-24.92%
$78,587 $152
Sep 6, 2020 $0.00014
-4.17%
$104,706 $279
Sep 5, 2020 $0.000145
-12.72%
$109,013 $184
Sep 4, 2020 $0.000167
+5.42%
$125,018 $4
Sep 3, 2020 $0.000158
-20.05%
$118,745 $15
Sep 2, 2020 $0.000198
+12.33%
$148,583 $35
Sep 1, 2020 $0.000176
-11.56%
$132,263 $13