Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSTR2100 Historical Data

MSTR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.13
-11.03%
$2.68 million $710,553
Jun 29, 2025 $0.146
+4.06%
$3.02 million $651,279
Jun 28, 2025 $0.14
+3.10%
$2.9 million $583,955
Jun 27, 2025 $0.136
+3.13%
$2.81 million $589,491
Jun 26, 2025 $0.132
+0.77%
$2.73 million $611,820
Jun 25, 2025 $0.131
-7.65%
$2.71 million $619,246
Jun 24, 2025 $0.144
+13.13%
$2.97 million $670,158
Jun 23, 2025 $0.128
+12.10%
$2.63 million $594,305
Jun 22, 2025 $0.114
-9.21%
$2.36 million $480,510
Jun 21, 2025 $0.126
-3.87%
$2.6 million $643,489
Jun 20, 2025 $0.131
-9.89%
$2.7 million $665,602
Jun 19, 2025 $0.145
-6.16%
$3 million $688,769
Jun 18, 2025 $0.154
+7.96%
$3.18 million $693,414
Jun 17, 2025 $0.143
-5.27%
$2.95 million $617,677
Jun 16, 2025 $0.151
+8.39%
$3.11 million $608,898
Jun 15, 2025 $0.141
-1.01%
$2.9 million $647,942
Jun 14, 2025 $0.143
+0.45%
$2.95 million $277,163
Jun 13, 2025 $0.143
-2.68%
$2.95 million $486,528
Jun 12, 2025 $0.146
-27.16%
$3.02 million $753,632
Jun 11, 2025 $0.201
+24.65%
$4.15 million $771,494
Jun 10, 2025 $0.161
+15.97%
$3.33 million $704,831
Jun 9, 2025 $0.139
+8.20%
$2.87 million $691,210
Jun 8, 2025 $0.128
+2.60%
$2.65 million $633,860
Jun 7, 2025 $0.125
-0.18%
$2.58 million $692,567
Jun 6, 2025 $0.123
-4.98%
$2.55 million $607,696
Jun 5, 2025 $0.13
-1.66%
$2.68 million $617,325
Jun 4, 2025 $0.132
+2.69%
$2.73 million $679,931
Jun 3, 2025 $0.129
-1.71%
$2.65 million $702,450
Jun 2, 2025 $0.131
-10.55%
$2.71 million $651,900
Jun 1, 2025 $0.147
-0.81%
$3.03 million $702,969
May 31, 2025 $0.148
-2.62%
$3.05 million $669,920
May 30, 2025 $0.152
-12.32%
$3.13 million $638,856
May 29, 2025 $0.173
-0.26%
$3.57 million $730,562
May 28, 2025 $0.174
+10.12%
$3.58 million $443,073
May 27, 2025 $0.158
+7.28%
$3.25 million $619,826
May 26, 2025 $0.147
-10.24%
$3.03 million $574,757
May 25, 2025 $0.164
-4.15%
$3.38 million $469,520
May 24, 2025 $0.171
-0.79%
$3.52 million $633,110
May 23, 2025 $0.17
-10.63%
$3.5 million $277,261
May 22, 2025 $0.19
+0.68%
$3.93 million $694,375
May 21, 2025 $0.19
+6.65%
$3.93 million $645,243
May 20, 2025 $0.18
-5.59%
$3.72 million $613,382
May 19, 2025 $0.19
-0.03%
$3.92 million $672,404
May 18, 2025 $0.19
-3.96%
$3.92 million $539,888
May 17, 2025 $0.196
+1.15%
$4.05 million $695,124
May 16, 2025 $0.194
-12.76%
$4.01 million $198,231
May 15, 2025 $0.224
-10.32%
$4.62 million $669,012
May 14, 2025 $0.249
-17.13%
$5.15 million $670,894
May 13, 2025 $0.301
+0.98%
$6.21 million $439,678
May 12, 2025 $0.298
+5.28%
$6.15 million $580,821