Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSTR2100 Historical Data

MSTR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.221
+0.96%
$4.56 million $658,295
Aug 16, 2025 $0.219
-1.87%
$4.51 million $676,494
Aug 15, 2025 $0.223
-3.35%
$4.6 million $691,450
Aug 14, 2025 $0.232
-7.93%
$4.79 million $665,133
Aug 13, 2025 $0.252
+7.03%
$5.2 million $637,635
Aug 12, 2025 $0.236
+6.92%
$4.87 million $717,293
Aug 11, 2025 $0.221
-0.57%
$4.56 million $711,450
Aug 10, 2025 $0.223
+1.64%
$4.61 million $663,450
Aug 9, 2025 $0.22
+5.41%
$4.54 million $732,554
Aug 8, 2025 $0.21
+1.51%
$4.34 million $653,007
Aug 7, 2025 $0.208
+13.41%
$4.3 million $508,148
Aug 6, 2025 $0.185
+1.93%
$3.82 million $615,143
Aug 5, 2025 $0.182
-4.64%
$3.77 million $648,698
Aug 4, 2025 $0.193
+2.36%
$3.98 million $648,471
Aug 3, 2025 $0.19
+3.37%
$3.89 million $692,575
Aug 2, 2025 $0.183
-11.43%
$3.79 million $728,827
Aug 1, 2025 $0.207
-14.26%
$4.24 million $694,856
Jul 31, 2025 $0.23
-1.03%
$4.76 million $615,078
Jul 30, 2025 $0.233
+0.46%
$4.8 million $657,193
Jul 29, 2025 $0.231
-1.06%
$4.77 million $584,482
Jul 28, 2025 $0.234
-3.20%
$4.83 million $739,852
Jul 27, 2025 $0.24
+3.66%
$4.95 million $622,893
Jul 26, 2025 $0.234
-1.23%
$4.83 million $749,286
Jul 25, 2025 $0.238
-7.94%
$4.91 million $684,626
Jul 24, 2025 $0.259
+1.89%
$5.34 million $670,109
Jul 23, 2025 $0.255
-10.02%
$5.25 million $676,123
Jul 22, 2025 $0.283
-6.15%
$5.84 million $713,063
Jul 21, 2025 $0.3
-2.55%
$6.19 million $638,227
Jul 20, 2025 $0.308
+16.09%
$6.35 million $713,070
Jul 19, 2025 $0.266
-8.06%
$5.5 million $672,104
Jul 18, 2025 $0.29
-9.40%
$5.98 million $829,922
Jul 17, 2025 $0.32
+25.76%
$6.6 million $865,057
Jul 16, 2025 $0.254
+22.43%
$5.25 million $761,986
Jul 15, 2025 $0.208
+0.30%
$4.29 million $730,368
Jul 14, 2025 $0.207
+11.31%
$4.27 million $710,298
Jul 13, 2025 $0.186
+3.64%
$3.84 million $509,610
Jul 12, 2025 $0.18
-11.66%
$3.72 million $698,029
Jul 11, 2025 $0.204
+0.72%
$4.21 million $704,676
Jul 10, 2025 $0.191
+5.52%
$4.04 million $672,720
Jul 9, 2025 $0.18
+7.78%
$3.71 million $697,256
Jul 8, 2025 $0.165
+6.46%
$3.42 million $721,624
Jul 7, 2025 $0.157
+0.62%
$3.24 million $602,927
Jul 6, 2025 $0.156
+0.13%
$3.22 million $568,413
Jul 5, 2025 $0.155
+5.34%
$3.2 million $627,859
Jul 4, 2025 $0.147
-5.84%
$3.04 million $630,114
Jul 3, 2025 $0.157
+2.53%
$3.24 million $582,981
Jul 2, 2025 $0.153
+6.44%
$3.16 million $684,310
Jul 1, 2025 $0.142
+10.36%
$2.97 million $628,937
Jun 30, 2025 $0.13
-11.03%
$2.68 million $710,553
Jun 29, 2025 $0.146
+4.06%
$3.02 million $651,279