Coinranking
MSTR2100 Historical Data
MSTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2026 | $0.0426 | +13.03% | ||
| Apr 22, 2026 | $0.0378 | +10.88% | ||
| Apr 21, 2026 | $0.0338 | -3.23% | ||
| Apr 20, 2026 | $0.035 | +4.61% | ||
| Apr 19, 2026 | $0.0331 | -4.84% | ||
| Apr 18, 2026 | $0.0348 | -1.77% | ||
| Apr 17, 2026 | $0.0354 | +8.56% | ||
| Apr 16, 2026 | $0.0325 | +2.27% | ||
| Apr 15, 2026 | $0.0317 | +0.61% | ||
| Apr 14, 2026 | $0.0315 | -1.56% | ||
| Apr 13, 2026 | $0.032 | +9.00% | ||
| Apr 12, 2026 | $0.0294 | -4.39% | ||
| Apr 11, 2026 | $0.0307 | +1.82% | ||
| Apr 10, 2026 | $0.0302 | -3.76% | ||
| Apr 9, 2026 | $0.0314 | -0.41% | ||
| Apr 8, 2026 | $0.0315 | -2.33% | ||
| Apr 7, 2026 | $0.0322 | +4.52% | ||
| Apr 6, 2026 | $0.0308 | +0.03% | ||
| Apr 5, 2026 | $0.0308 | +1.62% | ||
| Apr 4, 2026 | $0.0304 | +0.50% | ||
| Apr 3, 2026 | $0.0302 | -0.76% | ||
| Apr 2, 2026 | $0.0304 | -4.20% | ||
| Apr 1, 2026 | $0.0317 | +1.86% | ||
| Mar 31, 2026 | $0.031 | +2.45% | ||
| Mar 30, 2026 | $0.0304 | +2.39% | ||
| Mar 29, 2026 | $0.0298 | -0.17% | ||
| Mar 28, 2026 | $0.0299 | +0.40% | ||
| Mar 27, 2026 | $0.0298 | -3.38% | ||
| Mar 26, 2026 | $0.0309 | -5.60% | ||
| Mar 25, 2026 | $0.0326 | +0.22% | ||
| Mar 24, 2026 | $0.0328 | +1.04% | ||
| Mar 23, 2026 | $0.0326 | +3.10% | ||
| Mar 22, 2026 | $0.0316 | -2.31% | ||
| Mar 21, 2026 | $0.0323 | -3.06% | ||
| Mar 20, 2026 | $0.0334 | +0.03% | ||
| Mar 19, 2026 | $0.0334 | -5.78% | ||
| Mar 18, 2026 | $0.0355 | -8.57% | ||
| Mar 17, 2026 | $0.0389 | -0.56% | ||
| Mar 16, 2026 | $0.0391 | +8.86% | ||
| Mar 15, 2026 | $0.0361 | +7.15% | ||
| Mar 14, 2026 | $0.0337 | +0.45% | ||
| Mar 13, 2026 | $0.0337 | +2.37% | ||
| Mar 12, 2026 | $0.033 | +6.42% | ||
| Mar 11, 2026 | $0.0309 | +1.54% | ||
| Mar 10, 2026 | $0.0305 | +2.07% | ||
| Mar 9, 2026 | $0.0299 | +2.08% | ||
| Mar 8, 2026 | $0.0293 | -1.71% | ||
| Mar 7, 2026 | $0.0298 | -0.83% | ||
| Mar 6, 2026 | $0.03 | -4.88% | ||
| Mar 5, 2026 | $0.0313 | -3.27% | ||