MSTR2100 Historical Data

MSTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0298
+0.34%
$ 615,039 $ 349,837
Feb 16, 2026 $ 0.0296
+9.22%
$ 611,111 $ 362,190
Feb 15, 2026 $ 0.0273
-5.37%
$ 562,884 $ 381,878
Feb 14, 2026 $ 0.0288
+4.27%
$ 594,807 $ 354,760
Feb 13, 2026 $ 0.0276
+5.14%
$ 570,237 $ 359,586
Feb 12, 2026 $ 0.0262
-1.98%
$ 541,333 $ 388,625
Feb 11, 2026 $ 0.0268
-4.19%
$ 552,482 $ 357,018
Feb 10, 2026 $ 0.028
-2.57%
$ 578,702 $ 325,671
Feb 9, 2026 $ 0.0287
-0.86%
$ 593,154 $ 368,156
Feb 8, 2026 $ 0.0289
-1.16%
$ 596,350 $ 414,872
Feb 7, 2026 $ 0.0292
+3.57%
$ 602,580 $ 374,678
Feb 6, 2026 $ 0.0283
+19.27%
$ 583,451 $ 372,405
Feb 5, 2026 $ 0.0237
-15.89%
$ 489,805 $ 401,861
Feb 4, 2026 $ 0.0284
-3.57%
$ 585,381 $ 386,836
Feb 3, 2026 $ 0.0294
-4.34%
$ 606,521 $ 349,042
Feb 2, 2026 $ 0.0307
+0.79%
$ 634,033 $ 336,472
Feb 1, 2026 $ 0.0306
-11.52%
$ 631,137 $ 363,969
Jan 31, 2026 $ 0.0345
-10.91%
$ 713,313 $ 363,436
Jan 30, 2026 $ 0.0389
-2.34%
$ 802,296 $ 328,236
Jan 29, 2026 $ 0.0398
-7.51%
$ 821,497 $ 353,778
Jan 28, 2026 $ 0.0429
-10.18%
$ 885,086 $ 353,667
Jan 27, 2026 $ 0.0477
+3.27%
$ 985,636 $ 367,532
Jan 26, 2026 $ 0.046
+5.40%
$ 949,703 $ 442,768
Jan 25, 2026 $ 0.0436
-9.10%
$ 900,857 $ 420,808
Jan 24, 2026 $ 0.0481
+0.17%
$ 993,270 $ 344,015
Jan 23, 2026 $ 0.048
+0.46%
$ 991,618 $ 389,726
Jan 22, 2026 $ 0.0479
-0.33%
$ 989,961 $ 367,847
Jan 21, 2026 $ 0.0479
-2.22%
$ 988,183 $ 399,963
Jan 20, 2026 $ 0.049
-8.30%
$ 1.01 million $ 401,635
Jan 19, 2026 $ 0.0535
-1.69%
$ 1.11 million $ 358,652
Jan 18, 2026 $ 0.0547
-1.35%
$ 1.13 million $ 396,992
Jan 17, 2026 $ 0.0555
-0.81%
$ 1.15 million $ 347,956
Jan 16, 2026 $ 0.0559
-4.30%
$ 1.15 million $ 388,058
Jan 15, 2026 $ 0.0584
-1.24%
$ 1.21 million $ 355,933
Jan 14, 2026 $ 0.0593
-0.79%
$ 1.22 million $ 334,550
Jan 13, 2026 $ 0.0598
+17.58%
$ 1.23 million $ 370,335
Jan 12, 2026 $ 0.0509
+0.37%
$ 1.05 million $ 375,499
Jan 11, 2026 $ 0.0506
+1.61%
$ 1.04 million $ 406,771
Jan 10, 2026 $ 0.0499
+0.12%
$ 1.03 million $ 355,341
Jan 9, 2026 $ 0.0497
-3.48%
$ 1.03 million $ 375,315
Jan 8, 2026 $ 0.0515
-5.00%
$ 1.06 million $ 371,563
Jan 7, 2026 $ 0.0541
-3.84%
$ 1.12 million $ 384,335
Jan 6, 2026 $ 0.0565
+8.21%
$ 1.17 million $ 375,849
Jan 5, 2026 $ 0.0523
+2.93%
$ 1.08 million $ 361,463
Jan 4, 2026 $ 0.0508
+3.95%
$ 1.05 million $ 366,606
Jan 3, 2026 $ 0.0488
+0.97%
$ 1.01 million $ 382,678
Jan 2, 2026 $ 0.0482
+6.38%
$ 994,945 $ 374,976
Jan 1, 2026 $ 0.0453
+4.32%
$ 934,843 $ 363,821
Dec 31, 2025 $ 0.0438
-5.72%
$ 896,994 $ 408,651
Dec 30, 2025 $ 0.0463
+0.92%
$ 956,314 $ 424,291