Coinranking
MSTR2100 Historical Data
MSTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2026 | $0.0322 | +7.12% | ||
| Mar 3, 2026 | $0.03 | +1.69% | ||
| Mar 2, 2026 | $0.0297 | +6.07% | ||
| Mar 1, 2026 | $0.028 | -1.75% | ||
| Feb 28, 2026 | $0.0285 | +1.93% | ||
| Feb 27, 2026 | $0.0281 | -4.88% | ||
| Feb 26, 2026 | $0.0294 | -1.04% | ||
| Feb 25, 2026 | $0.0301 | +11.65% | ||
| Feb 24, 2026 | $0.027 | -0.30% | ||
| Feb 23, 2026 | $0.0271 | -5.63% | ||
| Feb 22, 2026 | $0.0287 | -1.59% | ||
| Feb 21, 2026 | $0.0291 | -0.68% | ||
| Feb 20, 2026 | $0.0293 | -0.44% | ||
| Feb 19, 2026 | $0.0294 | -0.54% | ||
| Feb 18, 2026 | $0.0295 | -0.54% | ||
| Feb 17, 2026 | $0.0298 | +0.34% | ||
| Feb 16, 2026 | $0.0296 | +9.22% | ||
| Feb 15, 2026 | $0.0273 | -5.37% | ||
| Feb 14, 2026 | $0.0288 | +4.27% | ||
| Feb 13, 2026 | $0.0276 | +5.14% | ||
| Feb 12, 2026 | $0.0262 | -1.98% | ||
| Feb 11, 2026 | $0.0268 | -4.19% | ||
| Feb 10, 2026 | $0.028 | -2.57% | ||
| Feb 9, 2026 | $0.0287 | -0.86% | ||
| Feb 8, 2026 | $0.0289 | -1.16% | ||
| Feb 7, 2026 | $0.0292 | +3.57% | ||
| Feb 6, 2026 | $0.0283 | +19.27% | ||
| Feb 5, 2026 | $0.0237 | -15.89% | ||
| Feb 4, 2026 | $0.0284 | -3.57% | ||
| Feb 3, 2026 | $0.0294 | -4.34% | ||
| Feb 2, 2026 | $0.0307 | +0.79% | ||
| Feb 1, 2026 | $0.0306 | -11.52% | ||
| Jan 31, 2026 | $0.0345 | -10.91% | ||
| Jan 30, 2026 | $0.0389 | -2.34% | ||
| Jan 29, 2026 | $0.0398 | -7.51% | ||
| Jan 28, 2026 | $0.0429 | -10.18% | ||
| Jan 27, 2026 | $0.0477 | +3.27% | ||
| Jan 26, 2026 | $0.046 | +5.40% | ||
| Jan 25, 2026 | $0.0436 | -9.10% | ||
| Jan 24, 2026 | $0.0481 | +0.17% | ||
| Jan 23, 2026 | $0.048 | +0.46% | ||
| Jan 22, 2026 | $0.0479 | -0.33% | ||
| Jan 21, 2026 | $0.0479 | -2.22% | ||
| Jan 20, 2026 | $0.049 | -8.30% | ||
| Jan 19, 2026 | $0.0535 | -1.69% | ||
| Jan 18, 2026 | $0.0547 | -1.35% | ||
| Jan 17, 2026 | $0.0555 | -0.81% | ||
| Jan 16, 2026 | $0.0559 | -4.30% | ||
| Jan 15, 2026 | $0.0584 | -1.24% | ||
| Jan 14, 2026 | $0.0593 | -0.79% | ||