Coinranking
MSTR2100 Historical Data
MSTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13, 2026 | $0.0598 | +17.58% | ||
| Jan 12, 2026 | $0.0509 | +0.37% | ||
| Jan 11, 2026 | $0.0506 | +1.61% | ||
| Jan 10, 2026 | $0.0499 | +0.12% | ||
| Jan 9, 2026 | $0.0497 | -3.48% | ||
| Jan 8, 2026 | $0.0515 | -5.00% | ||
| Jan 7, 2026 | $0.0541 | -3.84% | ||
| Jan 6, 2026 | $0.0565 | +8.21% | ||
| Jan 5, 2026 | $0.0523 | +2.93% | ||
| Jan 4, 2026 | $0.0508 | +3.95% | ||
| Jan 3, 2026 | $0.0488 | +0.97% | ||
| Jan 2, 2026 | $0.0482 | +6.38% | ||
| Jan 1, 2026 | $0.0453 | +4.32% | ||
| Dec 31, 2025 | $0.0438 | -5.72% | ||
| Dec 30, 2025 | $0.0463 | +0.92% | ||
| Dec 29, 2025 | $0.0457 | -0.86% | ||
| Dec 28, 2025 | $0.0459 | -2.52% | ||
| Dec 27, 2025 | $0.0469 | +0.20% | ||
| Dec 26, 2025 | $0.0467 | +3.46% | ||
| Dec 25, 2025 | $0.0456 | -2.99% | ||
| Dec 24, 2025 | $0.0474 | +3.11% | ||
| Dec 23, 2025 | $0.0457 | -1.19% | ||
| Dec 22, 2025 | $0.0466 | -6.32% | ||
| Dec 21, 2025 | $0.0494 | +0.36% | ||
| Dec 20, 2025 | $0.0493 | -0.40% | ||
| Dec 19, 2025 | $0.0495 | +7.25% | ||
| Dec 18, 2025 | $0.0461 | +0.23% | ||
| Dec 17, 2025 | $0.0462 | -17.49% | ||
| Dec 16, 2025 | $0.0558 | -1.45% | ||
| Dec 15, 2025 | $0.0564 | -9.89% | ||
| Dec 14, 2025 | $0.0634 | +4.30% | ||
| Dec 13, 2025 | $0.0608 | +1.53% | ||
| Dec 12, 2025 | $0.0596 | -8.26% | ||
| Dec 11, 2025 | $0.0648 | +2.67% | ||
| Dec 10, 2025 | $0.0852 | +5.02% | ||
| Dec 9, 2025 | $0.0814 | +5.58% | ||
| Dec 8, 2025 | $0.0771 | +1.17% | ||
| Dec 7, 2025 | $0.0765 | +3.53% | ||
| Dec 6, 2025 | $0.0736 | -1.45% | ||
| Dec 5, 2025 | $0.0749 | -7.52% | ||
| Dec 4, 2025 | $0.081 | -10.73% | ||
| Dec 3, 2025 | $0.09 | +9.98% | ||
| Dec 2, 2025 | $0.0818 | +13.70% | ||
| Dec 1, 2025 | $0.072 | -12.84% | ||
| Nov 30, 2025 | $0.0835 | +20.10% | ||
| Nov 29, 2025 | $0.0695 | +11.94% | ||
| Nov 28, 2025 | $0.0627 | +1.79% | ||
| Nov 27, 2025 | $0.062 | +1.47% | ||
| Nov 26, 2025 | $0.0611 | +1.98% | ||
| Nov 25, 2025 | $0.0601 | -3.65% | ||