Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSTR2100 Historical Data

MSTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.0625
+16.77%
$1.3 million $443,338
Nov 23, 2025 $0.0543
+6.21%
$1.11 million $399,056
Nov 22, 2025 $0.0517
+1.82%
$1.05 million $451,192
Nov 21, 2025 $0.05
-5.78%
$1.05 million $445,734
Nov 20, 2025 $0.054
+4.23%
$1.09 million $416,659
Nov 19, 2025 $0.0518
-1.91%
$1.07 million $432,383
Nov 18, 2025 $0.0531
+1.89%
$1.09 million $403,012
Nov 17, 2025 $0.0521
+0.14%
$1.07 million $448,165
Nov 16, 2025 $0.0524
-7.99%
$1.07 million $422,016
Nov 15, 2025 $0.057
-4.81%
$1.18 million $363,395
Nov 14, 2025 $0.0614
-10.08%
$1.24 million $372,371
Nov 13, 2025 $0.0677
-0.67%
$1.41 million $491,383
Nov 12, 2025 $0.069
+0.33%
$1.41 million $448,297
Nov 11, 2025 $0.0687
+6.97%
$1.42 million $542,369
Nov 10, 2025 $0.0643
+17.85%
$1.33 million $363,644
Nov 9, 2025 $0.0544
+11.30%
$1.12 million $449,403
Nov 8, 2025 $0.0489
+2.09%
$1.01 million $366,212
Nov 7, 2025 $0.0478
-1.51%
$987,898 $495,226
Nov 6, 2025 $0.0482
-2.25%
$994,385 $482,324
Nov 5, 2025 $0.0491
-10.40%
$1.01 million $440,821
Nov 4, 2025 $0.0548
-7.57%
$1.13 million $480,435
Nov 3, 2025 $0.0593
-27.88%
$1.22 million $719,662
Nov 2, 2025 $0.0817
-4.17%
$1.68 million $703,543
Nov 1, 2025 $0.0854
+8.45%
$1.76 million $708,916
Oct 31, 2025 $0.0792
-14.92%
$1.63 million $682,984
Oct 30, 2025 $0.0926
-8.81%
$1.92 million $649,918
Oct 29, 2025 $0.101
-4.88%
$2.08 million $697,929
Oct 28, 2025 $0.106
-9.74%
$2.19 million $635,239
Oct 27, 2025 $0.118
+46.04%
$2.43 million $647,373
Oct 26, 2025 $0.0805
+7.07%
$1.66 million $429,731
Oct 25, 2025 $0.0757
+0.34%
$1.56 million $444,151
Oct 24, 2025 $0.0755
+0.97%
$1.56 million $440,386
Oct 23, 2025 $0.0756
+3.50%
$1.55 million $508,674
Oct 22, 2025 $0.073
+1.80%
$1.51 million $497,277
Oct 21, 2025 $0.0732
+1.44%
$1.48 million $479,372
Oct 20, 2025 $0.0724
-1.45%
$1.5 million $392,301
Oct 19, 2025 $0.0733
+7.45%
$1.52 million $430,830
Oct 18, 2025 $0.0681
-3.27%
$1.41 million $399,671
Oct 17, 2025 $0.0703
-5.37%
$1.44 million $399,720
Oct 16, 2025 $0.074
-1.05%
$1.53 million $417,497
Oct 15, 2025 $0.0748
-5.69%
$1.54 million $481,837
Oct 14, 2025 $0.0798
+5.38%
$1.64 million $454,049
Oct 13, 2025 $0.0758
+5.78%
$1.56 million $390,901
Oct 12, 2025 $0.0714
+7.14%
$1.47 million $542,133
Oct 11, 2025 $0.0666
-14.35%
$1.38 million $454,014
Oct 10, 2025 $0.0778
-21.79%
$1.61 million $458,342
Oct 9, 2025 $0.1
-3.26%
$2.06 million $392,919
Oct 8, 2025 $0.104
+6.59%
$2.14 million $472,160
Oct 7, 2025 $0.0981
-7.32%
$2.02 million $421,864
Oct 6, 2025 $0.105
-1.45%
$2.16 million $488,216