Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSTR2100 Historical Data

MSTR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.106
-12.88%
$2.19 million $590,239
Oct 4, 2025 $0.121
-4.59%
$2.5 million $385,641
Oct 3, 2025 $0.128
-0.24%
$2.63 million $464,281
Oct 2, 2025 $0.128
+2.30%
$2.63 million $471,431
Oct 1, 2025 $0.123
-3.68%
$2.57 million $582,169
Sep 30, 2025 $0.128
-1.95%
$2.67 million $462,567
Sep 29, 2025 $0.13
+1.44%
$2.69 million $464,416
Sep 28, 2025 $0.129
+3.98%
$2.65 million $451,458
Sep 27, 2025 $0.124
+0.89%
$2.56 million $478,171
Sep 26, 2025 $0.123
+1.06%
$2.54 million $473,892
Sep 25, 2025 $0.123
-7.54%
$2.53 million $497,923
Sep 24, 2025 $0.134
-0.51%
$2.75 million $460,336
Sep 23, 2025 $0.134
-0.53%
$2.77 million $473,486
Sep 22, 2025 $0.137
-6.95%
$2.79 million $495,501
Sep 21, 2025 $0.148
-14.76%
$3.05 million $568,394
Sep 20, 2025 $0.17
-0.09%
$3.58 million $486,661
Sep 19, 2025 $0.17
-10.52%
$3.51 million $501,813
Sep 18, 2025 $0.191
+4.58%
$3.93 million $505,417
Sep 17, 2025 $0.18
+1.22%
$3.76 million $505,962
Sep 16, 2025 $0.181
+7.39%
$3.71 million $597,117
Sep 15, 2025 $0.168
+1.90%
$3.48 million $495,952
Sep 14, 2025 $0.164
+1.63%
$3.37 million $488,502
Sep 13, 2025 $0.161
-0.14%
$3.33 million $481,412
Sep 12, 2025 $0.161
+3.40%
$3.33 million $483,554
Sep 11, 2025 $0.156
+3.28%
$3.22 million $488,075
Sep 10, 2025 $0.152
+2.02%
$3.14 million $400,625
Sep 9, 2025 $0.148
+0.34%
$3.06 million $483,593
Sep 8, 2025 $0.148
+7.16%
$3.05 million $542,688
Sep 7, 2025 $0.136
+3.20%
$2.81 million $486,640
Sep 6, 2025 $0.133
-5.85%
$2.75 million $497,737
Sep 5, 2025 $0.141
-2.07%
$2.92 million $432,615
Sep 4, 2025 $0.145
+3.78%
$2.99 million $485,952
Sep 3, 2025 $0.138
+2.72%
$2.88 million $471,711
Sep 2, 2025 $0.136
-2.28%
$2.78 million $395,422
Sep 1, 2025 $0.139
-0.74%
$2.87 million $476,162
Aug 31, 2025 $0.147
+2.06%
$2.99 million $464,426
Aug 30, 2025 $0.143
-0.59%
$2.96 million $494,794
Aug 29, 2025 $0.145
-7.66%
$2.98 million $484,979
Aug 28, 2025 $0.157
-0.60%
$3.24 million $615,953
Aug 27, 2025 $0.157
-9.96%
$3.26 million $746,523
Aug 26, 2025 $0.177
+4.35%
$3.66 million $688,517
Aug 25, 2025 $0.171
-6.82%
$3.5 million $682,454
Aug 24, 2025 $0.181
-9.24%
$3.8 million $604,905
Aug 23, 2025 $0.198
-5.43%
$4.12 million $651,294
Aug 22, 2025 $0.207
+26.06%
$4.3 million $604,365
Aug 21, 2025 $0.167
-5.40%
$3.39 million $499,979
Aug 20, 2025 $0.176
+11.37%
$3.63 million $684,003
Aug 19, 2025 $0.16
-21.48%
$3.26 million $432,427
Aug 18, 2025 $0.203
-7.56%
$4.2 million $738,926
Aug 17, 2025 $0.221
+0.96%
$4.56 million $658,295