Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 49.36
+0.04%
$ 115 $ 191.13 million
Jul 22, 1 AM $ 49.34
+0.00%
$ 115 $ 191.13 million
Jul 22, 12 AM $ 49.34
+0.00%
$ 115 $ 191.1 million
Jul 21, 11 PM $ 49.34
+0.02%
$ 115 $ 191.07 million
Jul 21, 10 PM $ 49.33
-0.08%
$ 115 $ 190.25 million
Jul 21, 9 PM $ 49.37
+0.04%
$ 115 $ 190.12 million
Jul 21, 8 PM $ 49.35
-0.06%
$ 115 $ 183.11 million
Jul 21, 7 PM $ 49.38
+0.12%
$ 115 $ 155.6 million
Jul 21, 6 PM $ 49.32
-0.08%
$ 115 $ 77.84 million
Jul 21, 5 PM $ 49.36
-0.02%
$ 115 $ 51.47 million
Jul 21, 4 PM $ 49.37
-0.10%
$ 115 $ 26.77 million
Jul 21, 3 PM $ 49.42
-0.04%
$ 115 $ 499.39 million
Jul 21, 2 PM $ 49.44
-0.32%
$ 115 $ 453.87 million
Jul 21, 1 PM $ 49.6
+0.92%
$ 116 $ 392.62 million
Jul 21, 12 PM $ 49.15
-0.32%
$ 115 $ 312.74 million
Jul 21, 11 AM $ 49.31
-0.44%
$ 115 $ 306.33 million
Jul 21, 10 AM $ 49.53
-0.40%
$ 116 $ 295.63 million
Jul 21, 9 AM $ 49.73
+0.42%
$ 116 $ 294.28 million
Jul 21, 8 AM $ 49.52
-0.30%
$ 116 $ 292.63 million
Jul 21, 7 AM $ 49.67
+0.06%
$ 116 $ 290.97 million
Jul 21, 6 AM $ 49.64
-0.20%
$ 116 $ 290.71 million
Jul 21, 5 AM $ 49.74
+0.18%
$ 116 $ 290.59 million
Jul 21, 4 AM $ 49.65
-0.02%
$ 116 $ 290.21 million
Jul 21, 3 AM $ 49.66
+0.12%
$ 116 $ 290.14 million
Jul 21, 2 AM $ 49.6
+0.04%
$ 116 $ 290.09 million
Jul 21, 1 AM $ 49.58
-0.12%
$ 116 $ 290.07 million
Jul 21, 12 AM $ 49.65
+0.10%
$ 116 $ 289.96 million
Jul 20, 11 PM $ 49.6
-0.04%
$ 116 $ 289.95 million
Jul 20, 10 PM $ 49.62
-0.28%
$ 116 $ 289.49 million
Jul 20, 9 PM $ 49.76
-0.22%
$ 116 $ 288.47 million
Jul 20, 8 PM $ 49.87
+0.46%
$ 116 $ 232.02 million
Jul 20, 7 PM $ 49.63
-0.30%
$ 116 $ 174.71 million
Jul 20, 6 PM $ 49.78
-0.30%
$ 116 $ 110.23 million
Jul 20, 5 PM $ 49.93
-0.24%
$ 117 $ 77.74 million
Jul 20, 4 PM $ 50.05
+0.02%
$ 117 $ 31.93 million
Jul 20, 3 PM $ 50.04
+0.04%
$ 117 $ 236.75 million
Jul 20, 2 PM $ 50.02
+0.32%
$ 117 $ 180.97 million
Jul 20, 1 PM $ 49.86
-1.03%
$ 116 $ 107.26 million
Jul 20, 12 PM $ 50.38
-0.67%
$ 118 $ 13.84 million
Jul 20, 11 AM $ 50.72
-0.28%
$ 118 $ 10.67 million
Jul 20, 10 AM $ 50.86
-0.20%
$ 119 $ 6.84 million
Jul 20, 9 AM $ 50.96
+0.30%
$ 119 $ 6.03 million
Jul 20, 8 AM $ 50.81
+0.43%
$ 119 $ 4.25 million
Jul 20, 7 AM $ 50.66
+0.76%
$ 118 $ 739,533
Jul 20, 6 AM $ 50.19
-0.06%
$ 117 $ 470,768
Jul 20, 5 AM $ 50.22
+0.08%
$ 117 $ 415,456
Jul 20, 4 AM $ 50.18
-0.02%
$ 117 $ 310,427
Jul 20, 3 AM $ 50.19
+0.00%
$ 117 $ 294,116
Jul 20, 2 AM $ 50.19
+0.02%
$ 117 $ 254,238
Jul 20, 1 AM $ 50.18
-0.18%
$ 117 $ 226,480