NRABBIT Historical Data

NRABBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₉34
+11.11%
$ 0 $ 691,893
Jan 1, 6 AM $ 0.0₉304
-3.80%
$ 0 $ 663,203
Jan 1, 5 AM $ 0.0₉303
-4.72%
$ 0 $ 663,770
Jan 1, 4 AM $ 0.0₉317
-7.58%
$ 0 $ 663,662
Jan 1, 3 AM $ 0.0₉343
+2.69%
$ 0 $ 663,549
Jan 1, 2 AM $ 0.0₉331
+2.48%
$ 0 $ 663,599
Dec 31, 8 PM $ 0.0₉376
-6.47%
$ 0 $ 663,783
Dec 31, 7 PM $ 0.0₉404
+10.08%
$ 0 $ 663,331
Dec 31, 1 PM $ 0.0₈143
+1.06%
$ 0 $ 1.12 million
Dec 31, 12 PM $ 0.0₈135
-7.82%
$ 0 $ 1.09 million
Dec 31, 7 AM $ 0.0₈14
+0.00%
$ 0 $ 727,303
Dec 31, 6 AM $ 0.0₈14
+3.70%
$ 0 $ 727,342
Dec 31, 5 AM $ 0.0₈135
+0.00%
$ 0 $ 726,901
Dec 31, 3 AM $ 0.0₈13
+0.23%
$ 0 $ 727,240
Dec 31, 12 AM $ 0.0₈134
-4.50%
$ 0 $ 729,334
Dec 30, 11 PM $ 0.0₈14
+0.00%
$ 0 $ 729,363
Dec 30, 10 PM $ 0.0₈14
+0.00%
$ 0 $ 729,561
Dec 30, 4 PM $ 0.0₈209
+14.75%
$ 0 $ 733,432
Dec 30, 3 PM $ 0.0₈18
+0.00%
$ 0 $ 671,396
Dec 30, 9 AM $ 0.0₈452
+0.00%
$ 0 $ 1 million
Dec 30, 6 AM $ 0.0₈447
-1.82%
$ 0 $ 876,342
Dec 30, 5 AM $ 0.0₈457
-2.79%
$ 0 $ 881,637
Dec 30, 4 AM $ 0.0₈474
-4.80%
$ 0 $ 882,013
Dec 30, 3 AM $ 0.0₈496
+6.58%
$ 0 $ 882,325
Dec 30, 2 AM $ 0.0₈462
-5.90%
$ 0 $ 883,077
Dec 30, 1 AM $ 0.0₈5
+12.13%
$ 0 $ 881,317
Dec 30, 12 AM $ 0.0₈446
+1.41%
$ 0 $ 881,268
Dec 29, 11 PM $ 0.0₈439
-7.08%
$ 0 $ 881,239
Dec 29, 10 PM $ 0.0₈47
+3.35%
$ 0 $ 881,327
Dec 29, 9 PM $ 0.0₈454
+1.75%
$ 0 $ 881,225
Dec 29, 8 PM $ 0.0₈452
+0.60%
$ 0 $ 881,356
Dec 29, 7 PM $ 0.0₈448
-6.08%
$ 0 $ 881,672
Dec 29, 6 PM $ 0.0₈493
+2.67%
$ 0 $ 882,046
Dec 29, 5 PM $ 0.0₈476
+1.26%
$ 0 $ 883,205
Dec 29, 4 PM $ 0.0₈48
+7.48%
$ 0 $ 1.32 million
Dec 29, 3 PM $ 0.0₈45
-4.26%
$ 0 $ 1.2 million
Dec 29, 1 PM $ 0.0₈45
+0.00%
$ 0 $ 525,698
Dec 29, 12 PM $ 0.0₈45
+18.42%
$ 0 $ 525,702
Dec 29, 11 AM $ 0.0₈38
+5.56%
$ 0 $ 495,407
Dec 29, 5 AM $ 0.0₇112
+7.69%
$ 0 $ 575,286
Dec 29, 4 AM $ 0.0₇101
-7.34%
$ 0 $ 575,053
Dec 29, 3 AM $ 0.0₇109
+12.37%
$ 0 $ 574,769
Dec 29, 2 AM $ 0.0₈93
+4.49%
$ 0 $ 574,074
Dec 29, 1 AM $ 0.0₈9
+5.88%
$ 0 $ 574,154
Dec 28, 7 PM $ 0.0₇104
+7.22%
$ 0 $ 576,380
Dec 28, 6 PM $ 0.0₈93
-3.13%
$ 0 $ 576,448
Dec 28, 5 PM $ 0.0₈93
-11.43%
$ 0 $ 575,288
Dec 28, 4 PM $ 0.0₇1
-11.50%
$ 0 $ 637,814
Dec 28, 10 AM $ 0.0₇109
+9.00%
$ 0 $ 604,052
Dec 28, 9 AM $ 0.0₇101
+0.00%
$ 0 $ 588,788