Treasure SL Historical Data

TSL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $0.0000945
-51.92%
$-- $490
Sep 15, 2021 $0.000196
-3.50%
$-- $764
Sep 14, 2021 $0.000203
-25.36%
$-- $1,206
Sep 13, 2021 $0.000269
+30.80%
$-- $940
Sep 12, 2021 $0.000206
+14.67%
$-- $709
Sep 11, 2021 $0.000179
-37.65%
$-- $921
Sep 10, 2021 $0.000286
-12.85%
$-- $1,679
Sep 9, 2021 $0.000328
-1.31%
$-- $1,454
Sep 8, 2021 $0.000332
+22.07%
$-- $1,702
Sep 7, 2021 $0.000272
-73.92%
$-- $1,668
Sep 6, 2021 $0.00104
+599.28%
$-- $126,160
Sep 5, 2021 $0.000149
+9.71%
$-- $1,035
Sep 4, 2021 $0.000136
-79.07%
$-- $1,055
Sep 3, 2021 $0.000657
+213.38%
$-- $467
Sep 2, 2021 $0.000209
-30.03%
$-- $2,197
Sep 1, 2021 $0.000299
+35.55%
$-- $2,700
Aug 31, 2021 $0.000221
+3.29%
$-- $1,463
Aug 30, 2021 $0.000214
-1.22%
$-- $1,951
Aug 29, 2021 $0.000217
+19.10%
$-- $2,076
Aug 28, 2021 $0.000182
-28.48%
$-- $2,148
Aug 27, 2021 $0.000254
-24.36%
$-- $3,586
Aug 26, 2021 $0.000337
+21.48%
$-- $3,194
Aug 25, 2021 $0.000277
-18.61%
$-- $5,278
Aug 24, 2021 $0.00034
-5.95%
$-- $5,916
Aug 23, 2021 $0.000362
+40.14%
$-- $5,487
Aug 22, 2021 $0.000258
-6.15%
$-- $3,185
Aug 21, 2021 $0.000276
-18.32%
$-- $2,799
Aug 20, 2021 $0.000336
+1.38%
$-- $4,744
Aug 19, 2021 $0.000331
+1.91%
$-- $4,505
Aug 18, 2021 $0.000326
-35.49%
$-- $2,728
Aug 17, 2021 $0.000507
-73.60%
$-- $1,625
Aug 16, 2021 $0.00192
+715.29%
$-- $13,130
Aug 15, 2021 $0.000235
-55.78%
$-- $2,995
Aug 14, 2021 $0.000531
+95.90%
$-- $4,045
Aug 13, 2021 $0.000271
+14.83%
$-- $33,605
Aug 12, 2021 $0.000236
-22.90%
$-- $27,951
Aug 11, 2021 $0.000306
-10.24%
$-- $24,362
Aug 10, 2021 $0.000341
-0.79%
$-- $17,725
Aug 8, 2021 $0.000332
-5.26%
$-- $7,976
Aug 7, 2021 $0.000351
-48.46%
$-- $9,901
Aug 6, 2021 $0.000683
+3.29%
$-- $4,623
Aug 5, 2021 $0.000662
+123.67%
$-- $2,895
Aug 4, 2021 $0.000371
+22.05%
$-- $3,798
Aug 3, 2021 $0.000304
-29.62%
$-- $3,861
Aug 2, 2021 $0.000432
+56.96%
$-- $5,631
Aug 1, 2021 $0.000275
-33.00%
$-- $3,697
Jul 30, 2021 $0.000736
+32.39%
$-- $3,971
Jul 29, 2021 $0.000556
+16.12%
$-- $5,648
Jul 28, 2021 $0.000479
-23.92%
$-- $16,462
Jul 27, 2021 $0.000628
+20.17%
$-- $11,771