Treasure SL Historical Data

TSL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.000523
-62.96%
$ -- $ 14,111
Jul 25, 2021 $ 0.00141
+11.12%
$ -- $ 2,262
Jul 24, 2021 $ 0.00127
+103.19%
$ -- $ 1,848
Jul 23, 2021 $ 0.000624
-12.74%
$ -- $ 13,189
Jul 22, 2021 $ 0.000715
+15.90%
$ -- $ 21,448
Jul 21, 2021 $ 0.000617
-10.48%
$ -- $ 24,254
Jul 20, 2021 $ 0.000689
-20.90%
$ -- $ 21,716
Jul 19, 2021 $ 0.000865
-29.34%
$ -- $ 16,976
Jul 18, 2021 $ 0.00122
+59.38%
$ -- $ 5,874
Jul 17, 2021 $ 0.000769
+14.20%
$ -- $ 12,768
Jul 16, 2021 $ 0.000673
+9.18%
$ -- $ 15,027
Jul 15, 2021 $ 0.000616
-0.78%
$ -- $ 14,523
Jul 14, 2021 $ 0.00062
-12.37%
$ -- $ 14,736
Jul 13, 2021 $ 0.000707
-42.62%
$ -- $ 15,847
Jul 12, 2021 $ 0.00123
-15.93%
$ -- $ 6,409
Jul 11, 2021 $ 0.00147
+87.83%
$ -- $ 9,932
Jul 10, 2021 $ 0.000781
+23.88%
$ -- $ 17,934
Jul 9, 2021 $ 0.000631
-6.86%
$ -- $ 25,352
Jul 8, 2021 $ 0.000677
-7.29%
$ -- $ 24,977
Jul 7, 2021 $ 0.000731
-12.22%
$ -- $ 9,252
Jul 6, 2021 $ 0.000832
+8.18%
$ -- $ 18,668
Jul 5, 2021 $ 0.000769
-12.60%
$ -- $ 25,434
Jul 4, 2021 $ 0.00088
+0.13%
$ -- $ 12,165
Jul 3, 2021 $ 0.000879
-18.92%
$ -- $ 15,048
Jul 2, 2021 $ 0.00108
+4.77%
$ -- $ 10,165
Jul 1, 2021 $ 0.00104
-27.92%
$ -- $ 19,342
Jun 30, 2021 $ 0.00144
-40.40%
$ -- $ 10,040
Jun 29, 2021 $ 0.00241
+89.83%
$ -- $ 4,710
Jun 28, 2021 $ 0.00127
-18.14%
$ -- $ 10,550
Jun 27, 2021 $ 0.00155
+84.09%
$ -- $ 5,828
Jun 26, 2021 $ 0.000841
-46.41%
$ -- $ 8,251
Jun 25, 2021 $ 0.00157
-85.15%
$ -- $ 5,245
Jun 24, 2021 $ 0.0106
+924.75%
$ -- $ 679
Jun 23, 2021 $ 0.00103
-88.05%
$ -- $ 6,554
Jun 22, 2021 $ 0.00863
-16.16%
$ -- $ 1,148
Jun 21, 2021 $ 0.0103
+1,506.24%
$ -- $ 914
Jun 20, 2021 $ 0.00064
-37.23%
$ -- $ 32,761
Jun 19, 2021 $ 0.00102
-23.58%
$ -- $ 34,486
Jun 18, 2021 $ 0.00133
-30.24%
$ -- $ 27,676
Jun 17, 2021 $ 0.00191
-11.53%
$ -- $ 9,369
Jun 16, 2021 $ 0.00216
-43.18%
$ -- $ 7,393
Jun 15, 2021 $ 0.0038
+184.11%
$ -- $ 15,498
Jun 14, 2021 $ 0.00134
-18.18%
$ -- $ 18,191
Jun 13, 2021 $ 0.00163
-8.39%
$ -- $ 22,880
Jun 12, 2021 $ 0.00178
+2.84%
$ -- $ 19,570
Jun 11, 2021 $ 0.00173
-63.09%
$ -- $ 31,186
Jun 10, 2021 $ 0.00471
+134.69%
$ -- $ 32,101
Jun 9, 2021 $ 0.00201
+6.76%
$ -- $ 19,239
Jun 8, 2021 $ 0.00188
-31.32%
$ -- $ 22,509
Jun 7, 2021 $ 0.00273
-13.96%
$ -- $ 6,507