Treasure SL Historical Data

TSL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $0.000523
-62.96%
$-- $14,111
Jul 25, 2021 $0.00141
+11.12%
$-- $2,262
Jul 24, 2021 $0.00127
+103.19%
$-- $1,848
Jul 23, 2021 $0.000624
-12.74%
$-- $13,189
Jul 22, 2021 $0.000715
+15.90%
$-- $21,448
Jul 21, 2021 $0.000617
-10.48%
$-- $24,254
Jul 20, 2021 $0.000689
-20.90%
$-- $21,716
Jul 19, 2021 $0.000865
-29.34%
$-- $16,976
Jul 18, 2021 $0.00122
+59.38%
$-- $5,874
Jul 17, 2021 $0.000769
+14.20%
$-- $12,768
Jul 16, 2021 $0.000673
+9.18%
$-- $15,027
Jul 15, 2021 $0.000616
-0.78%
$-- $14,523
Jul 14, 2021 $0.00062
-12.37%
$-- $14,736
Jul 13, 2021 $0.000707
-42.62%
$-- $15,847
Jul 12, 2021 $0.00123
-15.93%
$-- $6,409
Jul 11, 2021 $0.00147
+87.83%
$-- $9,932
Jul 10, 2021 $0.000781
+23.88%
$-- $17,934
Jul 9, 2021 $0.000631
-6.86%
$-- $25,352
Jul 8, 2021 $0.000677
-7.29%
$-- $24,977
Jul 7, 2021 $0.000731
-12.22%
$-- $9,252
Jul 6, 2021 $0.000832
+8.18%
$-- $18,668
Jul 5, 2021 $0.000769
-12.60%
$-- $25,434
Jul 4, 2021 $0.00088
+0.13%
$-- $12,165
Jul 3, 2021 $0.000879
-18.92%
$-- $15,048
Jul 2, 2021 $0.00108
+4.77%
$-- $10,165
Jul 1, 2021 $0.00104
-27.92%
$-- $19,342
Jun 30, 2021 $0.00144
-40.40%
$-- $10,040
Jun 29, 2021 $0.00241
+89.83%
$-- $4,710
Jun 28, 2021 $0.00127
-18.14%
$-- $10,550
Jun 27, 2021 $0.00155
+84.09%
$-- $5,828
Jun 26, 2021 $0.000841
-46.41%
$-- $8,251
Jun 25, 2021 $0.00157
-85.15%
$-- $5,245
Jun 24, 2021 $0.0106
+924.75%
$-- $679
Jun 23, 2021 $0.00103
-88.05%
$-- $6,554
Jun 22, 2021 $0.00863
-16.16%
$-- $1,148
Jun 21, 2021 $0.0103
+1.51K%
$-- $914
Jun 20, 2021 $0.00064
-37.23%
$-- $32,761
Jun 19, 2021 $0.00102
-23.58%
$-- $34,486
Jun 18, 2021 $0.00133
-30.24%
$-- $27,676
Jun 17, 2021 $0.00191
-11.53%
$-- $9,369
Jun 16, 2021 $0.00216
-43.18%
$-- $7,393
Jun 15, 2021 $0.0038
+184.11%
$-- $15,498
Jun 14, 2021 $0.00134
-18.18%
$-- $18,191
Jun 13, 2021 $0.00163
-8.39%
$-- $22,880
Jun 12, 2021 $0.00178
+2.84%
$-- $19,570
Jun 11, 2021 $0.00173
-63.09%
$-- $31,186
Jun 10, 2021 $0.00471
+134.69%
$-- $32,101
Jun 9, 2021 $0.00201
+6.76%
$-- $19,239
Jun 8, 2021 $0.00188
-31.32%
$-- $22,509
Jun 7, 2021 $0.00273
-13.96%
$-- $6,507