Treasure SL Historical Data

TSL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $0.000108
+0.40%
$-- $62
Nov 4, 2021 $0.000108
-3.81%
$-- $54
Nov 3, 2021 $0.000112
-2.80%
$-- $56
Nov 2, 2021 $0.000115
-5.56%
$-- $58
Nov 1, 2021 $0.000122
-0.51%
$-- $62
Oct 31, 2021 $0.000123
-9.98%
$-- $63
Oct 30, 2021 $0.000136
+0.80%
$-- $68
Oct 29, 2021 $0.000135
+79.33%
$-- $83
Oct 28, 2021 $0.000075
-7.55%
$-- $73
Oct 27, 2021 $0.0000812
+2.93%
$-- $63
Oct 26, 2021 $0.0000789
-21.79%
$-- $71
Oct 25, 2021 $0.000101
+3.65%
$-- $59
Oct 24, 2021 $0.0000974
-34.96%
$-- $56
Oct 23, 2021 $0.00015
+0.97%
$-- $59
Oct 22, 2021 $0.000148
+3.71%
$-- $55
Oct 21, 2021 $0.000143
-7.75%
$-- $55
Oct 20, 2021 $0.000155
-6.62%
$-- $62
Oct 19, 2021 $0.000166
-6.40%
$-- $64
Oct 18, 2021 $0.000177
+9.74%
$-- $67
Oct 17, 2021 $0.000162
+4.72%
$-- $103
Oct 16, 2021 $0.000154
+6.45%
$-- $64
Oct 15, 2021 $0.000145
-4.18%
$-- $62
Oct 14, 2021 $0.000151
+16.41%
$-- $50
Oct 13, 2021 $0.00013
+15.58%
$-- $79
Oct 12, 2021 $0.000112
+5.83%
$-- $48
Oct 11, 2021 $0.000106
-11.01%
$-- $63
Oct 10, 2021 $0.000119
-0.34%
$-- $50
Oct 9, 2021 $0.00012
+11.20%
$-- $52
Oct 8, 2021 $0.000108
-6.92%
$-- $61
Oct 7, 2021 $0.000116
-17.48%
$-- $61
Oct 6, 2021 $0.000141
+11.73%
$-- $51
Oct 5, 2021 $0.000126
-14.07%
$-- $72
Oct 4, 2021 $0.000147
+12.90%
$-- $69
Oct 3, 2021 $0.00013
+4.70%
$-- $54
Oct 2, 2021 $0.000124
+6.66%
$-- $53
Oct 1, 2021 $0.000116
+76.83%
$-- $108
Sep 30, 2021 $0.0000657
-21.76%
$-- $40
Sep 29, 2021 $0.0000839
+5.97%
$-- $36
Sep 28, 2021 $0.0000792
-2.16%
$-- $296
Sep 27, 2021 $0.0000811
-2.10%
$-- $385
Sep 26, 2021 $0.0000829
+0.73%
$-- $407
Sep 25, 2021 $0.0000824
-1.47%
$-- $419
Sep 24, 2021 $0.0000835
-6.12%
$-- $512
Sep 23, 2021 $0.000089
-2.63%
$-- $246
Sep 22, 2021 $0.0000914
-4.64%
$-- $314
Sep 21, 2021 $0.0000956
+17.77%
$-- $186
Sep 20, 2021 $0.0000812
-9.15%
$-- $151
Sep 19, 2021 $0.0000893
+0.03%
$-- $299
Sep 18, 2021 $0.0000892
-0.85%
$-- $318
Sep 17, 2021 $0.0000899
-4.82%
$-- $430