Treasure SL Historical Data

TSL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $0.00318
+39.62%
$-- $19,847
Jun 5, 2021 $0.00227
-25.32%
$-- $11,888
Jun 4, 2021 $0.00305
-46.43%
$-- $5,523
Jun 3, 2021 $0.00569
-31.83%
$-- $2,619
Jun 2, 2021 $0.00835
+374.54%
$-- $47,196
Jun 1, 2021 $0.00176
-14.84%
$-- $27,716
May 30, 2021 $0.00203
+35.78%
$-- $4,737
May 29, 2021 $0.00149
+8.53%
$-- $10,384
May 28, 2021 $0.00138
-10.97%
$-- $26,348
May 27, 2021 $0.00155
-43.69%
$-- $29,954
May 26, 2021 $0.00273
+34.62%
$-- $10,986
May 25, 2021 $0.00203
-31.90%
$-- $28,541
May 24, 2021 $0.00299
-68.98%
$-- $26,608
May 23, 2021 $0.00969
+351.28%
$-- $3,428
May 22, 2021 $0.00215
-55.79%
$-- $23,198
May 21, 2021 $0.00487
+90.74%
$-- $36,844
May 20, 2021 $0.00257
+25.37%
$-- $19,335
May 19, 2021 $0.00204
-24.99%
$-- $15,750
May 18, 2021 $0.00271
-10.39%
$-- $21,524
May 17, 2021 $0.00303
+17.70%
$-- $12,033
May 16, 2021 $0.00257
-40.33%
$-- $32,158
May 15, 2021 $0.0043
+17.84%
$-- $25,071
May 14, 2021 $0.00365
-25.33%
$-- $33,976
May 13, 2021 $0.00489
-68.86%
$-- $27,261
May 12, 2021 $0.0158
+116.76%
$-- $46,163
May 11, 2021 $0.00563
+12.94%
$-- $54,213
May 10, 2021 $0.00499
+32.07%
$-- $34,847
May 9, 2021 $0.00378
+13.69%
$-- $32,908
May 8, 2021 $0.00332
+13.59%
$-- $33,644
May 7, 2021 $0.0029
+17.15%
$-- $44,722
May 6, 2021 $0.00247
-17.44%
$-- $40,939
May 5, 2021 $0.003
+46.69%
$-- $26,785
May 4, 2021 $0.00205
-22.54%
$-- $32,700
May 3, 2021 $0.00265
-18.36%
$-- $26,760
May 2, 2021 $0.00324
+10.30%
$-- $7,060
May 1, 2021 $0.00294
-64.40%
$-- $12,528
Apr 30, 2021 $0.00796
+36.43%
$-- $1,077
Apr 29, 2021 $0.00583
-26.31%
$-- $1,286
Apr 28, 2021 $0.00791
+36.49%
$-- $969
Apr 27, 2021 $0.00579
-0.93%
$-- $891
Apr 26, 2021 $0.00585
+16.49%
$-- $882
Apr 25, 2021 $0.00502
-9.44%
$-- $1,038
Apr 24, 2021 $0.00555
-22.71%
$-- $1,674
Apr 23, 2021 $0.00717
+36.61%
$-- $905
Apr 22, 2021 $0.00525
+98.02%
$-- $2,706
Apr 21, 2021 $0.00265
-6.01%
$-- $22,719
Apr 20, 2021 $0.00282
+3.40%
$-- $29,512
Apr 19, 2021 $0.00273
-6.02%
$-- $44,305
Apr 18, 2021 $0.0029
-5.25%
$-- $25,991
Apr 17, 2021 $0.00306
-9.00%
$-- $43,752