Treasure SL Historical Data

TSL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $0.00336
-22.96%
$-- $48,068
Apr 15, 2021 $0.00436
-46.65%
$-- $81,154
Apr 14, 2021 $0.00818
-8.62%
$-- $965
Apr 13, 2021 $0.00896
+32.60%
$-- $3,844
Apr 12, 2021 $0.00675
+36.48%
$-- $8,487
Apr 11, 2021 $0.00495
+97.32%
$-- $13,944
Apr 10, 2021 $0.00249
-78.65%
$-- $18,639
Apr 9, 2021 $0.0117
+155.43%
$-- $4,235
Apr 8, 2021 $0.00457
+42.73%
$-- $813
Apr 7, 2021 $0.00321
-9.11%
$-- $11,181
Apr 6, 2021 $0.00353
-15.39%
$-- $806
Apr 5, 2021 $0.00417
+1.57%
$-- $1,308
Apr 4, 2021 $0.0041
+1.83%
$-- $143
Apr 3, 2021 $0.00403
-32.11%
$-- $122
Apr 2, 2021 $0.00593
+143.48%
$-- $1,602
Apr 1, 2021 $0.00242
+4.83%
$-- $5,247
Mar 30, 2021 $0.00347
+35.79%
$-- $22,863
Mar 29, 2021 $0.00255
-45.01%
$-- $39,528
Mar 28, 2021 $0.00464
-47.68%
$-- $574
Mar 27, 2021 $0.00887
-46.28%
$-- $1,704
Mar 26, 2021 $0.0165
+145.05%
$-- $590,632
Mar 25, 2021 $0.00674
+323.15%
$-- $497,591
Mar 24, 2021 $0.00159
-67.77%
$-- $482,559
Mar 23, 2021 $0.00494
-9.53%
$-- $1.56 million
Mar 22, 2021 $0.00545
+575.53%
$-- $1.25 million
Mar 21, 2021 $0.000807
-7.71%
$-- $0
Mar 20, 2021 $0.000874
-78.58%
$-- $3
Mar 19, 2021 $0.00407
+75.76%
$-- $1.34 million
Mar 18, 2021 $0.00231
+31.18%
$-- $1.16 million
Mar 17, 2021 $0.00176
-37.85%
$-- $1.35 million
Mar 16, 2021 $0.00284
-15.41%
$-- $1.08 million
Mar 15, 2021 $0.00337
+304.48%
$-- $1.01 million
Mar 14, 2021 $0.000833
-2.95%
$-- $1
Mar 13, 2021 $0.000858
-75.16%
$-- $2
Mar 12, 2021 $0.00346
+19.66%
$-- $1.38 million
Mar 11, 2021 $0.00289
-14.11%
$-- $1.27 million
Mar 10, 2021 $0.00336
+22.43%
$-- $1.12 million
Mar 9, 2021 $0.00274
+374.67%
$-- $1.04 million
Mar 8, 2021 $0.000577
-6.30%
$-- $23
Mar 7, 2021 $0.000462
-5.52%
$-- $17
Mar 6, 2021 $0.000489
-16.87%
$-- $7
Mar 5, 2021 $0.000589
+72.54%
$-- $34
Mar 4, 2021 $0.000341
-32.69%
$-- $0
Mar 3, 2021 $0.000507
+4.59%
$-- $0
Mar 2, 2021 $0.000485
+39.19%
$-- $65
Mar 1, 2021 $0.000348
-14.27%
$-- $1
Feb 28, 2021 $0.000406
-2.60%
$-- $28
Feb 27, 2021 $0.000417
+28.19%
$-- $40
Feb 26, 2021 $0.000325
-2.07%
$-- $9
Feb 25, 2021 $0.000333
+11.46%
$-- $8